Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.035 (+4.38%) | 2,000 |
5 Apr 2024 | USD | 0.8787 | 0.8798 | 0.8 | 0.8 | 0.8 | -0.001 (-0.10%) | 2,270 |
4 Apr 2024 | USD | 0.8042 | 0.8437 | 0.8008 | 0.8008 | 0.8008 | +0.034 (+4.39%) | 48,307 |
3 Apr 2024 | USD | 0.7671 | 0.7671 | 0.7671 | 0.7671 | 0.7671 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.7267 | 0.8001 | 0.7267 | 0.7671 | 0.7671 | -0.018 (-2.28%) | 3,174 |
1 Apr 2024 | USD | 0.72 | 0.785 | 0.72 | 0.785 | 0.785 | +0.085 (+12.14%) | 11,370 |
28 Mar 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.735 | 0.735 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 19,004 |
26 Mar 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.034 (-4.46%) | 2,200 |
22 Mar 2024 | USD | 0.75 | 0.7536 | 0.75 | 0.7536 | 0.7536 | -0.011 (-1.48%) | 1,000 |
21 Mar 2024 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | +0.035 (+4.78%) | 1,000 |
20 Mar 2024 | USD | 0.7575 | 0.768 | 0.73 | 0.73 | 0.73 | -0.038 (-4.90%) | 18,975 |
19 Mar 2024 | USD | 0.7676 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | +0.018 (+2.35%) | 1,000 |
18 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.057 (+8.19%) | 3,000 |
15 Mar 2024 | USD | 0.62 | 0.6999 | 0.62 | 0.6932 | 0.6932 | -0.007 (-0.97%) | 16,285 |
14 Mar 2024 | USD | 0.7038 | 0.71 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 19,500 |
13 Mar 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,901 |
8 Mar 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.002 (-0.26%) | 8,492 |
7 Mar 2024 | USD | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | +0.002 (+0.26%) | 1,600 |
6 Mar 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,100 |
5 Mar 2024 | USD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | -0.037 (-5.13%) | 8,285 |
4 Mar 2024 | USD | 0.7336 | 0.7339 | 0.7168 | 0.7168 | 0.7168 | +0.01 (+1.40%) | 11,774 |
1 Mar 2024 | USD | 0.71 | 0.71 | 0.7069 | 0.7069 | 0.7069 | -0.01 (-1.37%) | 15,500 |
29 Feb 2024 | USD | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | -0.008 (-1.14%) | 2,000 |
28 Feb 2024 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.035 (+5.07%) | 430 |