Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.035 (+5.07%) | 430 |
23 Feb 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.015 (-2.06%) | 9,000 |
14 Feb 2024 | USD | 0.66 | 0.7045 | 0.66 | 0.7045 | 0.7045 | +0.04 (+6.08%) | 5,516 |
13 Feb 2024 | USD | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | -0.006 (-0.88%) | 1,229 |
6 Feb 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 940 |
5 Feb 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,000 |
1 Feb 2024 | USD | 0.67 | 0.6931 | 0.67 | 0.67 | 0.67 | -0.022 (-3.14%) | 2,500 |
31 Jan 2024 | USD | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.6708 | 0.6917 | 0.6708 | 0.6917 | 0.6917 | +0.063 (+10.02%) | 5,000 |
29 Jan 2024 | USD | 0.6798 | 0.6798 | 0.6287 | 0.6287 | 0.6287 | -0.031 (-4.74%) | 65,600 |
26 Jan 2024 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | +0.012 (+1.90%) | 30,000 |
25 Jan 2024 | USD | 0.677 | 0.677 | 0.6473 | 0.6477 | 0.6477 | -0.011 (-1.60%) | 21,150 |
24 Jan 2024 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.66 | 0.66 | 0.6582 | 0.6582 | 0.6582 | -0.002 (-0.27%) | 7,000 |