Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 280 |
21 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 1,122 |
14 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 1,458 |
8 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 224 |
6 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 1,006 |
5 Sep 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0357 | 0.0401 | 0.0357 | 0.0357 | 1.785 | +0.018 (+100.56%) | 2,243 |
1 Sep 2016 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.89 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.89 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.89 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.89 | -0.018 (-50.14%) | 30 |
26 Aug 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |