Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.6683 | 0.6683 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 3,450 |
10 Jan 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 15,000 |
9 Jan 2024 | USD | 0.6876 | 0.6876 | 0.65 | 0.65 | 0.65 | -0.05 (-7.17%) | 12,530 |
8 Jan 2024 | USD | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 0.7002 | +0.013 (+1.83%) | 337 |
5 Jan 2024 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.0 (0.0%) | 900 |
4 Jan 2024 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.69 | 0.7034 | 0.6876 | 0.6876 | 0.6876 | -0.047 (-6.45%) | 7,272 |
2 Jan 2024 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.045 (+6.52%) | 103 |
26 Dec 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 3,500 |
20 Dec 2023 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.037 (-5.13%) | 37,140 |
19 Dec 2023 | USD | 0.7278 | 0.7278 | 0.7273 | 0.7273 | 0.7273 | +0.027 (+3.90%) | 2,380 |
18 Dec 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.002 (-0.24%) | 1,000 |
14 Dec 2023 | USD | 0.68 | 0.7028 | 0.68 | 0.7017 | 0.7017 | +0.021 (+3.09%) | 10,500 |
13 Dec 2023 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 0.6807 | +0.011 (+1.60%) | 500 |
12 Dec 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 274 |
8 Dec 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 735 |
7 Dec 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.045 (-6.12%) | 724 |
6 Dec 2023 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.022 (+3.03%) | 2,040 |
30 Nov 2023 | USD | 0.7134 | 0.7134 | 0.7134 | 0.7134 | 0.7134 | -0.003 (-0.38%) | 15,000 |
29 Nov 2023 | USD | 0.7163 | 0.7163 | 0.7161 | 0.7161 | 0.7161 | -0.004 (-0.54%) | 9,333 |