Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.019 (+2.70%) | 277 |
27 Nov 2023 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 0.7011 | -0.021 (-2.85%) | 411 |
24 Nov 2023 | USD | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.7217 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | +0.021 (+3.04%) | 900 |
21 Nov 2023 | USD | 0.725 | 0.725 | 0.7004 | 0.7004 | 0.7004 | -0.025 (-3.39%) | 2,000 |
20 Nov 2023 | USD | 0.7033 | 0.725 | 0.7033 | 0.725 | 0.725 | +0.035 (+5.07%) | 1,189 |
17 Nov 2023 | USD | 0.6935 | 0.6935 | 0.69 | 0.69 | 0.69 | -0.056 (-7.48%) | 4,949 |
16 Nov 2023 | USD | 0.7 | 0.7458 | 0.7 | 0.7458 | 0.7458 | +0.038 (+5.41%) | 1,189 |
15 Nov 2023 | USD | 0.7 | 0.7468 | 0.7 | 0.7075 | 0.7075 | +0.018 (+2.54%) | 4,000 |
14 Nov 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0 (-0.04%) | 1,000 |
13 Nov 2023 | USD | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.0 (0.0%) | 800 |
9 Nov 2023 | USD | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | -0.025 (-3.44%) | 692 |
7 Nov 2023 | USD | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | +0.03 (+4.36%) | 120 |
1 Nov 2023 | USD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.018 (+2.71%) | 3,400 |
31 Oct 2023 | USD | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.6716 | 0.6716 | 0.6669 | 0.6669 | 0.6669 | -0.008 (-1.20%) | 15,776 |
26 Oct 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 2,500 |
18 Oct 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 714 |