Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,702 |
13 Oct 2023 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.015 (-2.10%) | 3,840 |
12 Oct 2023 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.008 (-1.09%) | 7,000 |
11 Oct 2023 | USD | 0.7229 | 0.7229 | 0.7229 | 0.7229 | 0.7229 | +0.009 (+1.25%) | 500 |
10 Oct 2023 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | -0 (-0.04%) | 1,500 |
6 Oct 2023 | USD | 0.7143 | 0.7143 | 0.7143 | 0.7143 | 0.7143 | -0.027 (-3.66%) | 700 |
5 Oct 2023 | USD | 0.7414 | 0.7414 | 0.7414 | 0.7414 | 0.7414 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.7414 | 0.7414 | 0.7414 | 0.7414 | 0.7414 | -0.015 (-1.93%) | 11,300 |
3 Oct 2023 | USD | 0.75 | 0.7584 | 0.75 | 0.756 | 0.756 | +0.025 (+3.42%) | 5,118 |
2 Oct 2023 | USD | 0.775 | 0.7998 | 0.731 | 0.731 | 0.731 | -0.033 (-4.29%) | 7,925 |
29 Sep 2023 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | +0.008 (+1.03%) | 200 |
28 Sep 2023 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | -0.004 (-0.53%) | 1,000 |
27 Sep 2023 | USD | 0.7691 | 0.7691 | 0.75 | 0.76 | 0.76 | -0.014 (-1.77%) | 18,999 |
26 Sep 2023 | USD | 0.7979 | 0.7979 | 0.751 | 0.7737 | 0.7737 | -0.058 (-6.96%) | 8,320 |
25 Sep 2023 | USD | 0.8298 | 0.8316 | 0.7502 | 0.8316 | 0.8316 | -0.018 (-2.16%) | 10,645 |
22 Sep 2023 | USD | 0.844 | 0.85 | 0.844 | 0.85 | 0.85 | +0.006 (+0.72%) | 240 |
21 Sep 2023 | USD | 0.8517 | 0.8528 | 0.8439 | 0.8439 | 0.8439 | -0.045 (-5.09%) | 4,271 |
20 Sep 2023 | USD | 0.8893 | 0.894 | 0.832 | 0.8892 | 0.8892 | +0.057 (+6.88%) | 14,907 |
19 Sep 2023 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | -0.098 (-10.54%) | 369 |
18 Sep 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.012 (+1.33%) | 4,000 |
12 Sep 2023 | USD | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | +0.022 (+2.44%) | 1,089 |
8 Sep 2023 | USD | 0.8959 | 0.8959 | 0.8959 | 0.8959 | 0.8959 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.8959 | 0.8959 | 0.8959 | 0.8959 | 0.8959 | +0.016 (+1.81%) | 111 |
6 Sep 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.018 (-2.03%) | 5,000 |
5 Sep 2023 | USD | 0.8988 | 0.8988 | 0.8982 | 0.8982 | 0.8982 | -0.037 (-3.92%) | 8,768 |