Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.1 (-1.16%) | 0 |
17 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.06 (-0.69%) | 0 |
16 Mar 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.03 (-0.34%) | 0 |
13 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
12 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23 (-2.57%) | 0 |
11 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.12 (-1.32%) | 0 |
10 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.06 (-0.66%) | 0 |
9 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
5 Mar 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
4 Mar 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
3 Mar 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
2 Mar 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 (+0.22%) | 0 |
26 Feb 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |
24 Feb 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
21 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 0 |
20 Feb 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 0 |
19 Feb 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 0 |
14 Feb 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 0 |
13 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
6 Feb 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.02 (-0.22%) | 0 |