Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13 (-0.83%) | 0 |
18 Jul 2013 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.04 (-0.25%) | 0 |
17 Jul 2013 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.02 (+0.13%) | 0 |
11 Jul 2013 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.08 (+0.51%) | 0 |
10 Jul 2013 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.05 (-0.32%) | 0 |
9 Jul 2013 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.05 (-0.32%) | 0 |
8 Jul 2013 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.02 (-0.13%) | 0 |
5 Jul 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.16 (-1.00%) | 0 |
4 Jul 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 0 |
2 Jul 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 0 |
28 Jun 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.05 (+0.31%) | 0 |
26 Jun 2013 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.29 (+1.86%) | 0 |
25 Jun 2013 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 0 |
24 Jun 2013 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.25 (-1.58%) | 0 |
21 Jun 2013 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.28 (-1.73%) | 0 |
20 Jun 2013 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.28 (-1.71%) | 0 |
19 Jun 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06 (-0.36%) | 0 |
18 Jun 2013 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.04 (-0.24%) | 0 |
17 Jun 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.01 (+0.06%) | 0 |
13 Jun 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
12 Jun 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.05 (-0.30%) | 0 |
11 Jun 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.08 (-0.48%) | 0 |
10 Jun 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.07 (-0.42%) | 0 |