Hon Hai Precision Industry Co Recent Share Price (LSE:HHPD)

LSE:HHPD - Hon Hai Precision Industry Co Ltd Hon Hai Precision Industry Co
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2001	USD	10.7002	10.7002	10.6001	10.6498	10.6498	+0.15 (+1.43%)	623,821
5 Dec 2001	USD	10.5	10.5499	10.3999	10.5	10.5	+0.05 (+0.48%)	1,530,311
4 Dec 2001	USD	10.3504	10.4501	10.3504	10.4501	10.4501	+0.4 (+3.98%)	806,151
3 Dec 2001	USD	9.9503	10.0498	9.9503	10.0498	10.0498	+0.72 (+7.71%)	879,226
30 Nov 2001	USD	9.3498	9.3498	9.3003	9.3302	9.3302	-0.17 (-1.78%)	2,317,717
29 Nov 2001	USD	9.5498	9.5498	9.4494	9.4997	9.4997	0.0 (0.0%)	1,384,784
28 Nov 2001	USD	9.5498	9.6001	9.4997	9.4997	9.4997	0.0 (0.0%)	711,404
27 Nov 2001	USD	9.6001	9.6001	9.4997	9.4997	9.4997	-0.33 (-3.36%)	1,648,128
26 Nov 2001	USD	9.7498	9.8299	9.7498	9.8299	9.8299	+0.35 (+3.69%)	631,125
23 Nov 2001	USD	9.6998	9.6998	9.4494	9.4802	9.4802	-0.149 (-1.55%)	1,302,264
22 Nov 2001	USD	9.7498	9.7498	9.6296	9.6296	9.6296	-0.671 (-6.51%)	687,151
21 Nov 2001	USD	10.3504	10.3504	10.3002	10.3002	10.3002	+0.43 (+4.36%)	1,062,654
20 Nov 2001	USD	9.7498	9.8998	9.6502	9.8703	9.8703	-0.41 (-3.99%)	1,735,460
19 Nov 2001	USD	10.2496	10.2802	10.2496	10.2802	10.2802	-0.04 (-0.38%)	577,652
16 Nov 2001	USD	10.1999	10.3295	10.1999	10.3197	10.3197	+0.219 (+2.17%)	2,098,145
15 Nov 2001	USD	10.1005	10.1496	9.9503	10.1005	10.1005	+0.43 (+4.45%)	1,938,825
14 Nov 2001	USD	9.2502	9.7498	9.2502	9.67	9.67	+0.769 (+8.65%)	1,432,252
13 Nov 2001	USD	8.8504	8.9499	8.8504	8.9005	8.9005	+0.05 (+0.57%)	657,162
12 Nov 2001	USD	8.8402	8.9005	8.8402	8.8504	8.8504	+0.17 (+1.96%)	1,433,858
9 Nov 2001	USD	8.8504	8.8504	8.6802	8.6802	8.6802	-0.2 (-2.25%)	1,324,364
8 Nov 2001	USD	8.9499	8.9499	8.7998	8.8797	8.8797	-0.15 (-1.67%)	441,118
7 Nov 2001	USD	9.05	9.05	8.9499	9.0302	9.0302	+0.18 (+2.03%)	1,466,920
6 Nov 2001	USD	8.9005	8.9005	8.7998	8.8504	8.8504	+0.051 (+0.58%)	815,907
5 Nov 2001	USD	8.7998	8.8504	8.7998	8.7998	8.7998	+0.25 (+2.92%)	785,829
2 Nov 2001	USD	8.5005	8.6497	8.5005	8.55	8.55	+0.4 (+4.90%)	700,844
1 Nov 2001	USD	8.2497	8.2497	8.1503	8.1503	8.1503	+0.251 (+3.17%)	624,423
31 Oct 2001	USD	7.8498	7.8998	7.8498	7.8998	7.8998	+0.4 (+5.33%)	581,193
30 Oct 2001	USD	7.5003	7.5503	7.5003	7.5003	7.5003	-0.05 (-0.66%)	592,098
29 Oct 2001	USD	7.5003	7.6498	7.5003	7.5503	7.5503	-0.05 (-0.66%)	1,389,880
26 Oct 2001	USD	7.6002	7.6002	7.3502	7.6002	7.6002	+0.17 (+2.29%)	789,402

Unicorn Response |