Hon Hai Precision Industry Co Recent Share Price (LSE:HHPD)

LSE:HHPD - Hon Hai Precision Industry Co Ltd Hon Hai Precision Industry Co
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2001	USD	6.45	6.45	6.45	6.45	6.45	-0.1 (-1.53%)	356,753
27 Sep 2001	USD	6.55	6.55	6.45	6.55	6.55	+0.05 (+0.77%)	723,341
26 Sep 2001	USD	6.55	6.55	6.4999	6.4999	6.4999	+0.149 (+2.35%)	1,555,751
25 Sep 2001	USD	6.2004	6.3998	6.2004	6.3504	6.3504	+0.121 (+1.94%)	507,353
24 Sep 2001	USD	5.9601	6.3004	5.9601	6.2298	6.2298	+0.8 (+14.73%)	2,683,959
21 Sep 2001	USD	5.45	5.45	5.2997	5.4298	5.4298	-0.37 (-6.38%)	813,716
20 Sep 2001	USD	5.85	5.85	5.7497	5.7998	5.7998	-0.151 (-2.53%)	833,509
19 Sep 2001	USD	6.0004	6.0004	5.9505	5.9505	5.9505	-0.129 (-2.13%)	3,653,991
18 Sep 2001	USD	6.0004	6.0799	6.0004	6.0799	6.0799	-0.05 (-0.82%)	1,049,457
17 Sep 2001	USD	6.13	6.1496	6.13	6.13	6.13	-0.27 (-4.22%)	240,502
14 Sep 2001	USD	6.3004	6.3998	6.0998	6.3998	6.3998	-0.05 (-0.78%)	1,408,044
13 Sep 2001	USD	6.3004	6.6006	6.3004	6.45	6.45	-0.23 (-3.45%)	1,466,306
11 Sep 2001	USD	6.6102	6.6802	6.3004	6.6802	6.6802	+0.13 (+1.99%)	1,818,303
10 Sep 2001	USD	6.6501	6.7503	6.55	6.55	6.55	+0.05 (+0.77%)	1,154,646
7 Sep 2001	USD	6.55	6.55	6.4999	6.4999	6.4999	-0.5 (-7.15%)	1,080,495
6 Sep 2001	USD	6.6006	7.0002	6.55	7.0002	7.0002	-0.01 (-0.14%)	1,360,219
5 Sep 2001	USD	6.95	7.0499	6.95	7.0099	7.0099	-0.32 (-4.37%)	641,161
4 Sep 2001	USD	7.6002	7.6002	7.2998	7.3302	7.3302	+0.351 (+5.03%)	3,328,459
3 Sep 2001	USD	7.1001	7.1001	6.9794	6.9794	6.9794	-0.651 (-8.53%)	639,282
31 Aug 2001	USD	7.8498	7.8498	7.6301	7.6301	7.6301	-1.31 (-14.65%)	4,142,053
30 Aug 2001	USD	8.9499	9.05	8.9005	8.9399	8.9399	-0.509 (-5.39%)	2,577,371
29 Aug 2001	USD	9.4997	9.6001	9.4494	9.4494	9.4494	-0.551 (-5.51%)	1,591,985
28 Aug 2001	USD	9.8002	10.0002	9.8002	10.0002	10.0002	+0.02 (+0.20%)	620,772
24 Aug 2001	USD	10.0002	10.1005	9.9798	9.9798	9.9798	-0.42 (-4.04%)	680,188
23 Aug 2001	USD	10.3002	10.3999	10.3002	10.3999	10.3999	+0.02 (+0.19%)	2,203,501
22 Aug 2001	USD	10.4501	10.4501	10.3798	10.3798	10.3798	-0.42 (-3.89%)	932,627
21 Aug 2001	USD	10.5	10.7999	10.5	10.7999	10.7999	+0.35 (+3.35%)	1,755,910
20 Aug 2001	USD	10.4501	10.5	10.4501	10.4501	10.4501	-0.1 (-0.95%)	661,956
17 Aug 2001	USD	10.8498	10.8498	10.5499	10.5499	10.5499	-0.37 (-3.39%)	1,423,850
16 Aug 2001	USD	10.9998	10.9998	10.9	10.9199	10.9199	-0.231 (-2.07%)	2,170,970

Unicorn Response |