Hon Hai Precision Industry Co
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2001 |
USD |
6.3004 |
6.6006 |
6.3004 |
6.45 |
6.45 |
-0.23 (-3.45%)
|
1,466,306 |
| 11 Sep 2001 |
USD |
6.6102 |
6.6802 |
6.3004 |
6.6802 |
6.6802 |
+0.13 (+1.99%)
|
1,818,303 |
| 10 Sep 2001 |
USD |
6.6501 |
6.7503 |
6.55 |
6.55 |
6.55 |
+0.05 (+0.77%)
|
1,154,646 |
| 7 Sep 2001 |
USD |
6.55 |
6.55 |
6.4999 |
6.4999 |
6.4999 |
-0.5 (-7.15%)
|
1,080,495 |
| 6 Sep 2001 |
USD |
6.6006 |
7.0002 |
6.55 |
7.0002 |
7.0002 |
-0.01 (-0.14%)
|
1,360,219 |
| 5 Sep 2001 |
USD |
6.95 |
7.0499 |
6.95 |
7.0099 |
7.0099 |
-0.32 (-4.37%)
|
641,161 |
| 4 Sep 2001 |
USD |
7.6002 |
7.6002 |
7.2998 |
7.3302 |
7.3302 |
+0.351 (+5.03%)
|
3,328,459 |
| 3 Sep 2001 |
USD |
7.1001 |
7.1001 |
6.9794 |
6.9794 |
6.9794 |
-0.651 (-8.53%)
|
639,282 |
| 31 Aug 2001 |
USD |
7.8498 |
7.8498 |
7.6301 |
7.6301 |
7.6301 |
-1.31 (-14.65%)
|
4,142,053 |
| 30 Aug 2001 |
USD |
8.9499 |
9.05 |
8.9005 |
8.9399 |
8.9399 |
-0.509 (-5.39%)
|
2,577,371 |
| 29 Aug 2001 |
USD |
9.4997 |
9.6001 |
9.4494 |
9.4494 |
9.4494 |
-0.551 (-5.51%)
|
1,591,985 |
| 28 Aug 2001 |
USD |
9.8002 |
10.0002 |
9.8002 |
10.0002 |
10.0002 |
+0.02 (+0.20%)
|
620,772 |
| 24 Aug 2001 |
USD |
10.0002 |
10.1005 |
9.9798 |
9.9798 |
9.9798 |
-0.42 (-4.04%)
|
680,188 |
| 23 Aug 2001 |
USD |
10.3002 |
10.3999 |
10.3002 |
10.3999 |
10.3999 |
+0.02 (+0.19%)
|
2,203,501 |
| 22 Aug 2001 |
USD |
10.4501 |
10.4501 |
10.3798 |
10.3798 |
10.3798 |
-0.42 (-3.89%)
|
932,627 |
| 21 Aug 2001 |
USD |
10.5 |
10.7999 |
10.5 |
10.7999 |
10.7999 |
+0.35 (+3.35%)
|
1,755,910 |
| 20 Aug 2001 |
USD |
10.4501 |
10.5 |
10.4501 |
10.4501 |
10.4501 |
-0.1 (-0.95%)
|
661,956 |
| 17 Aug 2001 |
USD |
10.8498 |
10.8498 |
10.5499 |
10.5499 |
10.5499 |
-0.37 (-3.39%)
|
1,423,850 |
| 16 Aug 2001 |
USD |
10.9998 |
10.9998 |
10.9 |
10.9199 |
10.9199 |
-0.231 (-2.07%)
|
2,170,970 |
| 15 Aug 2001 |
USD |
11.1506 |
11.1506 |
11.1002 |
11.1506 |
11.1506 |
-0.129 (-1.15%)
|
342,882 |
| 14 Aug 2001 |
USD |
11.25 |
11.28 |
11.1803 |
11.28 |
11.28 |
+0.33 (+3.02%)
|
939,122 |
| 13 Aug 2001 |
USD |
10.9998 |
10.9998 |
10.8498 |
10.9497 |
10.9497 |
+0.15 (+1.39%)
|
1,150,677 |
| 10 Aug 2001 |
USD |
10.7503 |
10.7999 |
10.7503 |
10.7999 |
10.7999 |
-0.1 (-0.92%)
|
1,134,575 |
| 9 Aug 2001 |
USD |
10.7798 |
10.9 |
10.7798 |
10.9 |
10.9 |
0.0 (0.0%)
|
139,383 |
| 8 Aug 2001 |
USD |
10.9998 |
10.9998 |
10.9 |
10.9 |
10.9 |
-0.081 (-0.73%)
|
61,328 |
| 7 Aug 2001 |
USD |
10.9 |
10.9805 |
10.9 |
10.9805 |
10.9805 |
+0.05 (+0.46%)
|
213,545 |
| 6 Aug 2001 |
USD |
10.8498 |
10.9302 |
10.8498 |
10.9302 |
10.9302 |
+0.01 (+0.09%)
|
32,616 |
| 3 Aug 2001 |
USD |
10.9998 |
10.9998 |
10.9199 |
10.9199 |
10.9199 |
-0.31 (-2.76%)
|
956,740 |
| 2 Aug 2001 |
USD |
11.3001 |
11.35 |
11.1506 |
11.2304 |
11.2304 |
+0.231 (+2.10%)
|
1,440,710 |
| 1 Aug 2001 |
USD |
11.25 |
11.5004 |
10.9998 |
10.9998 |
10.9998 |
+0.249 (+2.32%)
|
1,002,195 |
