Hon Hai Precision Industry Co
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2001 |
USD |
11.1506 |
11.1506 |
11.1002 |
11.1506 |
11.1506 |
-0.129 (-1.15%)
|
342,882 |
| 14 Aug 2001 |
USD |
11.25 |
11.28 |
11.1803 |
11.28 |
11.28 |
+0.33 (+3.02%)
|
939,122 |
| 13 Aug 2001 |
USD |
10.9998 |
10.9998 |
10.8498 |
10.9497 |
10.9497 |
+0.15 (+1.39%)
|
1,150,677 |
| 10 Aug 2001 |
USD |
10.7503 |
10.7999 |
10.7503 |
10.7999 |
10.7999 |
-0.1 (-0.92%)
|
1,134,575 |
| 9 Aug 2001 |
USD |
10.7798 |
10.9 |
10.7798 |
10.9 |
10.9 |
0.0 (0.0%)
|
139,383 |
| 8 Aug 2001 |
USD |
10.9998 |
10.9998 |
10.9 |
10.9 |
10.9 |
-0.081 (-0.73%)
|
61,328 |
| 7 Aug 2001 |
USD |
10.9 |
10.9805 |
10.9 |
10.9805 |
10.9805 |
+0.05 (+0.46%)
|
213,545 |
| 6 Aug 2001 |
USD |
10.8498 |
10.9302 |
10.8498 |
10.9302 |
10.9302 |
+0.01 (+0.09%)
|
32,616 |
| 3 Aug 2001 |
USD |
10.9998 |
10.9998 |
10.9199 |
10.9199 |
10.9199 |
-0.31 (-2.76%)
|
956,740 |
| 2 Aug 2001 |
USD |
11.3001 |
11.35 |
11.1506 |
11.2304 |
11.2304 |
+0.231 (+2.10%)
|
1,440,710 |
| 1 Aug 2001 |
USD |
11.25 |
11.5004 |
10.9998 |
10.9998 |
10.9998 |
+0.249 (+2.32%)
|
1,002,195 |
| 31 Jul 2001 |
USD |
10.9 |
10.9 |
10.7503 |
10.7503 |
10.7503 |
+0.3 (+2.87%)
|
294,811 |
| 30 Jul 2001 |
USD |
10.2496 |
10.5101 |
10.2496 |
10.4501 |
10.4501 |
+0.1 (+0.96%)
|
701,129 |
| 27 Jul 2001 |
USD |
10.1496 |
10.3504 |
10.1496 |
10.3504 |
10.3504 |
+0.101 (+0.98%)
|
1,254,166 |
| 26 Jul 2001 |
USD |
10.1496 |
10.2496 |
10.1005 |
10.2496 |
10.2496 |
+0.299 (+3.01%)
|
438,498 |
| 25 Jul 2001 |
USD |
9.7498 |
10.0002 |
9.7498 |
9.9503 |
9.9503 |
+0.451 (+4.74%)
|
821,895 |
| 24 Jul 2001 |
USD |
9.4002 |
9.5498 |
9.4002 |
9.4997 |
9.4997 |
-0.05 (-0.52%)
|
1,591,193 |
| 23 Jul 2001 |
USD |
9.4997 |
9.5498 |
9.4997 |
9.5498 |
9.5498 |
-0.1 (-1.04%)
|
888,425 |
| 20 Jul 2001 |
USD |
9.6001 |
9.6998 |
9.6001 |
9.6502 |
9.6502 |
+0.15 (+1.58%)
|
1,428,812 |
| 19 Jul 2001 |
USD |
9.4997 |
9.5498 |
9.4802 |
9.4997 |
9.4997 |
+0.07 (+0.74%)
|
422,943 |
| 18 Jul 2001 |
USD |
9.5498 |
9.5498 |
9.43 |
9.43 |
9.43 |
-0.31 (-3.18%)
|
539,411 |
| 17 Jul 2001 |
USD |
9.8498 |
9.9503 |
9.6998 |
9.7398 |
9.7398 |
-0.09 (-0.92%)
|
3,047,743 |
| 16 Jul 2001 |
USD |
9.8002 |
9.8498 |
9.7498 |
9.8299 |
9.8299 |
-0.25 (-2.48%)
|
1,225,453 |
| 13 Jul 2001 |
USD |
10.0498 |
10.1005 |
10.0002 |
10.08 |
10.08 |
+0.18 (+1.82%)
|
459,963 |
| 12 Jul 2001 |
USD |
9.9503 |
10.3504 |
9.8998 |
9.8998 |
9.8998 |
+0.07 (+0.71%)
|
1,375,429 |
| 11 Jul 2001 |
USD |
9.7498 |
9.8299 |
9.7498 |
9.8299 |
9.8299 |
-0.05 (-0.51%)
|
396,962 |
| 10 Jul 2001 |
USD |
9.8998 |
9.8998 |
9.8801 |
9.8801 |
9.8801 |
+0.17 (+1.75%)
|
374,382 |
| 9 Jul 2001 |
USD |
9.6998 |
9.7099 |
9.6998 |
9.7099 |
9.7099 |
-0.04 (-0.41%)
|
133,807 |
| 6 Jul 2001 |
USD |
9.7498 |
9.8998 |
9.6998 |
9.7498 |
9.7498 |
0.0 (0.0%)
|
395,178 |
| 5 Jul 2001 |
USD |
9.8002 |
9.8002 |
9.6998 |
9.7498 |
9.7498 |
-0.28 (-2.80%)
|
498,990 |
