LSE:HHPD - Hon Hai Precision Industry Co Ltd Hon Hai Precision Industry Co
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2001 USD 11.1506 11.1506 11.1002 11.1506 11.1506 -0.129 (-1.15%) 342,882
14 Aug 2001 USD 11.25 11.28 11.1803 11.28 11.28 +0.33 (+3.02%) 939,122
13 Aug 2001 USD 10.9998 10.9998 10.8498 10.9497 10.9497 +0.15 (+1.39%) 1,150,677
10 Aug 2001 USD 10.7503 10.7999 10.7503 10.7999 10.7999 -0.1 (-0.92%) 1,134,575
9 Aug 2001 USD 10.7798 10.9 10.7798 10.9 10.9 0.0 (0.0%) 139,383
8 Aug 2001 USD 10.9998 10.9998 10.9 10.9 10.9 -0.081 (-0.73%) 61,328
7 Aug 2001 USD 10.9 10.9805 10.9 10.9805 10.9805 +0.05 (+0.46%) 213,545
6 Aug 2001 USD 10.8498 10.9302 10.8498 10.9302 10.9302 +0.01 (+0.09%) 32,616
3 Aug 2001 USD 10.9998 10.9998 10.9199 10.9199 10.9199 -0.31 (-2.76%) 956,740
2 Aug 2001 USD 11.3001 11.35 11.1506 11.2304 11.2304 +0.231 (+2.10%) 1,440,710
1 Aug 2001 USD 11.25 11.5004 10.9998 10.9998 10.9998 +0.249 (+2.32%) 1,002,195
31 Jul 2001 USD 10.9 10.9 10.7503 10.7503 10.7503 +0.3 (+2.87%) 294,811
30 Jul 2001 USD 10.2496 10.5101 10.2496 10.4501 10.4501 +0.1 (+0.96%) 701,129
27 Jul 2001 USD 10.1496 10.3504 10.1496 10.3504 10.3504 +0.101 (+0.98%) 1,254,166
26 Jul 2001 USD 10.1496 10.2496 10.1005 10.2496 10.2496 +0.299 (+3.01%) 438,498
25 Jul 2001 USD 9.7498 10.0002 9.7498 9.9503 9.9503 +0.451 (+4.74%) 821,895
24 Jul 2001 USD 9.4002 9.5498 9.4002 9.4997 9.4997 -0.05 (-0.52%) 1,591,193
23 Jul 2001 USD 9.4997 9.5498 9.4997 9.5498 9.5498 -0.1 (-1.04%) 888,425
20 Jul 2001 USD 9.6001 9.6998 9.6001 9.6502 9.6502 +0.15 (+1.58%) 1,428,812
19 Jul 2001 USD 9.4997 9.5498 9.4802 9.4997 9.4997 +0.07 (+0.74%) 422,943
18 Jul 2001 USD 9.5498 9.5498 9.43 9.43 9.43 -0.31 (-3.18%) 539,411
17 Jul 2001 USD 9.8498 9.9503 9.6998 9.7398 9.7398 -0.09 (-0.92%) 3,047,743
16 Jul 2001 USD 9.8002 9.8498 9.7498 9.8299 9.8299 -0.25 (-2.48%) 1,225,453
13 Jul 2001 USD 10.0498 10.1005 10.0002 10.08 10.08 +0.18 (+1.82%) 459,963
12 Jul 2001 USD 9.9503 10.3504 9.8998 9.8998 9.8998 +0.07 (+0.71%) 1,375,429
11 Jul 2001 USD 9.7498 9.8299 9.7498 9.8299 9.8299 -0.05 (-0.51%) 396,962
10 Jul 2001 USD 9.8998 9.8998 9.8801 9.8801 9.8801 +0.17 (+1.75%) 374,382
9 Jul 2001 USD 9.6998 9.7099 9.6998 9.7099 9.7099 -0.04 (-0.41%) 133,807
6 Jul 2001 USD 9.7498 9.8998 9.6998 9.7498 9.7498 0.0 (0.0%) 395,178
5 Jul 2001 USD 9.8002 9.8002 9.6998 9.7498 9.7498 -0.28 (-2.80%) 498,990



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms