Hon Hai Precision Industry Co Recent Share Price (LSE:HHPD)

LSE:HHPD - Hon Hai Precision Industry Co Ltd Hon Hai Precision Industry Co
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2001	USD	13.4999	13.4999	13.1094	13.1301	13.1301	-0.22 (-1.65%)	1,230,560
29 May 2001	USD	13.4999	13.4999	13.3505	13.3505	13.3505	+0.22 (+1.68%)	1,045,705
25 May 2001	USD	14.0005	14.0495	13.0397	13.1301	13.1301	-1.05 (-7.41%)	3,928,318
24 May 2001	USD	14.1998	14.1998	14.1006	14.1802	14.1802	-0.02 (-0.14%)	298,725
23 May 2001	USD	14.1502	14.1998	14.1502	14.1998	14.1998	+0.15 (+1.07%)	372,921
22 May 2001	USD	14.0495	14.1502	14.0495	14.0495	14.0495	+0.079 (+0.57%)	1,991,054
21 May 2001	USD	13.95	14.0005	13.8897	13.9702	13.9702	-0.429 (-2.98%)	1,494,876
18 May 2001	USD	14.4204	14.5004	14.3995	14.3995	14.3995	+0.049 (+0.34%)	824,254
17 May 2001	USD	14.4502	14.4502	14.1998	14.3502	14.3502	+0.37 (+2.65%)	611,045
16 May 2001	USD	14.2503	14.2503	13.9798	13.9798	13.9798	-0.42 (-2.91%)	490,672
15 May 2001	USD	14.3002	14.4204	14.3002	14.3995	14.3995	-0.3 (-2.04%)	1,161,783
14 May 2001	USD	14.9501	14.9501	14.6003	14.7	14.7	-0.18 (-1.21%)	581,340
11 May 2001	USD	14.3995	15.0501	14.3995	14.8798	14.8798	+0.629 (+4.42%)	2,004,094
10 May 2001	USD	14.0005	14.2503	13.8002	14.2503	14.2503	+0.3 (+2.15%)	3,818,730
9 May 2001	USD	14.0005	14.0005	13.8502	13.95	13.95	-0.18 (-1.28%)	1,828,144
8 May 2001	USD	13.7598	14.1302	13.7598	14.1302	14.1302	+0.58 (+4.28%)	997,006
4 May 2001	USD	13.5102	13.5502	13.2498	13.5502	13.5502	-0.23 (-1.67%)	3,538,765
3 May 2001	USD	13.7007	13.8502	13.7007	13.7801	13.7801	+0.17 (+1.25%)	2,429,809
2 May 2001	USD	13.4501	13.6102	13.4501	13.6102	13.6102	+0.03 (+0.22%)	565,604
1 May 2001	USD	13.5802	13.6001	13.5802	13.5802	13.5802	-0.05 (-0.37%)	244,332
30 Apr 2001	USD	13.6001	13.6304	13.6001	13.6304	13.6304	0.0 (0.0%)	372,493

Unicorn Response |