Hon Hai Precision Industry Co
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
USD |
6.44 |
6.5 |
6.42 |
6.5 |
6.5 |
+0.01 (+0.15%)
|
46,602 |
| 19 Feb 2024 |
USD |
6.43 |
6.7 |
6.43 |
6.49 |
6.49 |
+0.16 (+2.53%)
|
63,013 |
| 16 Feb 2024 |
USD |
6 |
6.41 |
6 |
6.33 |
6.33 |
0.0 (0.0%)
|
69,126 |
| 15 Feb 2024 |
USD |
6.43 |
6.43 |
6.33 |
6.33 |
6.33 |
-0.1 (-1.56%)
|
6,082 |
| 14 Feb 2024 |
USD |
5.89 |
6.43 |
5.89 |
6.43 |
6.43 |
+0.01 (+0.16%)
|
6,805 |
| 13 Feb 2024 |
USD |
6.42 |
6.44 |
6.4 |
6.42 |
6.42 |
-0.02 (-0.31%)
|
10,273 |
| 12 Feb 2024 |
USD |
6 |
6.6 |
6 |
6.44 |
6.44 |
-0.01 (-0.16%)
|
11,579 |
| 9 Feb 2024 |
USD |
6.6 |
6.74 |
6.01 |
6.45 |
6.45 |
-0.05 (-0.77%)
|
24,881 |
| 8 Feb 2024 |
USD |
6.01 |
6.5 |
6.01 |
6.5 |
6.5 |
+0.08 (+1.25%)
|
11,257 |
| 7 Feb 2024 |
USD |
6.54 |
6.56 |
6.42 |
6.42 |
6.42 |
-0.06 (-0.93%)
|
79,678 |
| 6 Feb 2024 |
USD |
6.43 |
6.54 |
6.21 |
6.48 |
6.48 |
-0.02 (-0.31%)
|
27,116 |
| 5 Feb 2024 |
USD |
6.42 |
6.51 |
6.37 |
6.5 |
6.5 |
+0.01 (+0.15%)
|
137,480 |
| 2 Feb 2024 |
USD |
6.42 |
6.49 |
6.42 |
6.49 |
6.49 |
-0.06 (-0.92%)
|
6,581 |
| 1 Feb 2024 |
USD |
6.5 |
6.6 |
6.45 |
6.55 |
6.55 |
+0.08 (+1.24%)
|
24,521 |
| 31 Jan 2024 |
USD |
6.45 |
6.5 |
6.36 |
6.47 |
6.47 |
+0.04 (+0.62%)
|
21,056 |
| 30 Jan 2024 |
USD |
6.24 |
6.51 |
6.24 |
6.43 |
6.43 |
+0.01 (+0.16%)
|
7,607 |
| 29 Jan 2024 |
USD |
6.45 |
6.49 |
6.41 |
6.42 |
6.42 |
-0.08 (-1.23%)
|
35,397 |
| 26 Jan 2024 |
USD |
6.4 |
6.5 |
6.4 |
6.5 |
6.5 |
+0.11 (+1.72%)
|
20,812 |
| 25 Jan 2024 |
USD |
6.4 |
6.49 |
6.38 |
6.39 |
6.39 |
-0.09 (-1.39%)
|
11,838 |
| 24 Jan 2024 |
USD |
6.36 |
6.48 |
6.35 |
6.48 |
6.48 |
+0.14 (+2.21%)
|
109,176 |
| 23 Jan 2024 |
USD |
6.35 |
6.4 |
6.31 |
6.34 |
6.34 |
+0.1 (+1.60%)
|
26,472 |
| 22 Jan 2024 |
USD |
6.25 |
6.25 |
6.15 |
6.24 |
6.24 |
-0.06 (-0.95%)
|
4,853 |
| 19 Jan 2024 |
USD |
6.46 |
6.46 |
6.25 |
6.3 |
6.3 |
-0.05 (-0.79%)
|
223,706 |
| 18 Jan 2024 |
USD |
6.2 |
6.39 |
6.11 |
6.35 |
6.35 |
+0.17 (+2.75%)
|
73,215 |
| 17 Jan 2024 |
USD |
6.12 |
6.18 |
5.89 |
6.18 |
6.18 |
-0.06 (-0.96%)
|
40,602 |
| 16 Jan 2024 |
USD |
6.4 |
6.4 |
6.19 |
6.24 |
6.24 |
-0.05 (-0.79%)
|
20,618 |
| 15 Jan 2024 |
USD |
6.49 |
6.49 |
6.29 |
6.29 |
6.29 |
-0.01 (-0.16%)
|
1,640 |
| 12 Jan 2024 |
USD |
6.28 |
6.38 |
6.13 |
6.3 |
6.3 |
+0.02 (+0.32%)
|
82,998 |
| 11 Jan 2024 |
USD |
6.37 |
6.37 |
5.85 |
6.28 |
6.28 |
-0.09 (-1.41%)
|
48,621 |
| 10 Jan 2024 |
USD |
6.42 |
6.99 |
6.28 |
6.37 |
6.37 |
-0.11 (-1.70%)
|
31,212 |
