Hon Hai Precision Industry Co
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
USD |
6.42 |
6.99 |
6.28 |
6.37 |
6.37 |
-0.11 (-1.70%)
|
31,212 |
9 Jan 2024 |
USD |
5.81 |
6.48 |
5.81 |
6.48 |
6.48 |
-0.03 (-0.46%)
|
121,782 |
8 Jan 2024 |
USD |
6.45 |
6.59 |
6.41 |
6.51 |
6.51 |
0.0 (0.0%)
|
74,196 |
5 Jan 2024 |
USD |
6.65 |
6.65 |
6.41 |
6.51 |
6.51 |
-0.15 (-2.25%)
|
3,077 |
4 Jan 2024 |
USD |
6.67 |
6.67 |
6.6 |
6.66 |
6.66 |
+0.01 (+0.15%)
|
5,269 |
3 Jan 2024 |
USD |
6.61 |
6.8 |
6.53 |
6.65 |
6.65 |
+0.02 (+0.30%)
|
45,679 |
2 Jan 2024 |
USD |
6.64 |
6.73 |
6.63 |
6.63 |
6.63 |
-0.19 (-2.79%)
|
21,131 |
29 Dec 2023 |
USD |
6.57 |
6.82 |
6.57 |
6.82 |
6.82 |
+0.09 (+1.34%)
|
10,921 |
28 Dec 2023 |
USD |
6.67 |
6.89 |
6.55 |
6.73 |
6.73 |
+0.06 (+0.90%)
|
60,692 |
27 Dec 2023 |
USD |
6.25 |
6.73 |
6.25 |
6.67 |
6.67 |
+0.14 (+2.14%)
|
65,591 |
22 Dec 2023 |
USD |
6.21 |
6.7 |
6.21 |
6.53 |
6.53 |
+0.13 (+2.03%)
|
11,548 |
21 Dec 2023 |
USD |
6.45 |
6.56 |
6.4 |
6.4 |
6.4 |
-0.15 (-2.29%)
|
67,500 |
20 Dec 2023 |
USD |
6.49 |
6.89 |
6.04 |
6.55 |
6.55 |
+0.05 (+0.77%)
|
19,606 |
19 Dec 2023 |
USD |
6.36 |
6.5 |
6.36 |
6.5 |
6.5 |
+0.1 (+1.56%)
|
56,481 |
18 Dec 2023 |
USD |
5.81 |
6.46 |
5.81 |
6.4 |
6.4 |
-0.01 (-0.16%)
|
70,249 |
15 Dec 2023 |
USD |
6.23 |
6.46 |
6.23 |
6.41 |
6.41 |
-0.05 (-0.77%)
|
48,014 |
14 Dec 2023 |
USD |
6.42 |
6.48 |
6.42 |
6.46 |
6.46 |
+0.17 (+2.70%)
|
44,903 |
13 Dec 2023 |
USD |
6.28 |
6.34 |
6.28 |
6.29 |
6.29 |
-0.01 (-0.16%)
|
27,813 |
12 Dec 2023 |
USD |
6.32 |
6.34 |
6.28 |
6.3 |
6.3 |
-0.02 (-0.32%)
|
56,663 |
11 Dec 2023 |
USD |
6.28 |
6.32 |
6.14 |
6.32 |
6.32 |
-0.07 (-1.10%)
|
175,841 |
8 Dec 2023 |
USD |
6.04 |
6.45 |
6.04 |
6.39 |
6.39 |
+0.06 (+0.95%)
|
11,327 |
7 Dec 2023 |
USD |
6.3 |
6.39 |
6.3 |
6.33 |
6.33 |
-0.03 (-0.47%)
|
196,995 |
6 Dec 2023 |
USD |
6.42 |
6.45 |
6.36 |
6.36 |
6.36 |
-0.04 (-0.63%)
|
18,901 |
5 Dec 2023 |
USD |
6.3 |
6.57 |
6.3 |
6.4 |
6.4 |
+0.07 (+1.11%)
|
19,557 |
4 Dec 2023 |
USD |
6.36 |
6.39 |
6.25 |
6.33 |
6.33 |
-0.03 (-0.47%)
|
11,665 |
1 Dec 2023 |
USD |
6.31 |
6.38 |
6.3 |
6.36 |
6.36 |
-0.08 (-1.24%)
|
15,419 |
30 Nov 2023 |
USD |
6.26 |
6.45 |
6.26 |
6.44 |
6.44 |
+0.02 (+0.31%)
|
78,884 |
29 Nov 2023 |
USD |
6.49 |
6.55 |
6.4 |
6.42 |
6.42 |
+0.01 (+0.16%)
|
24,018 |
28 Nov 2023 |
USD |
6.25 |
6.76 |
6.25 |
6.41 |
6.41 |
+0.06 (+0.94%)
|
12,210 |
27 Nov 2023 |
USD |
6.2 |
6.4 |
6.2 |
6.35 |
6.35 |
+0.05 (+0.79%)
|
9,307 |