Hon Hai Precision Industry Co
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
USD |
6.27 |
6.31 |
6.27 |
6.28 |
6.28 |
-0.09 (-1.41%)
|
1,018 |
| 22 Nov 2023 |
USD |
6.29 |
6.37 |
6.29 |
6.37 |
6.37 |
-0.04 (-0.62%)
|
15,649 |
| 21 Nov 2023 |
USD |
6.35 |
6.45 |
6.34 |
6.41 |
6.41 |
+0.09 (+1.42%)
|
24,471 |
| 20 Nov 2023 |
USD |
6.27 |
6.36 |
6.12 |
6.32 |
6.32 |
-0.05 (-0.78%)
|
21,374 |
| 17 Nov 2023 |
USD |
6.35 |
6.39 |
6.33 |
6.37 |
6.37 |
+0.15 (+2.41%)
|
18,963 |
| 16 Nov 2023 |
USD |
6.27 |
6.32 |
5.69 |
6.22 |
6.22 |
-0.06 (-0.96%)
|
31,500 |
| 15 Nov 2023 |
USD |
6.15 |
6.32 |
6.15 |
6.28 |
6.28 |
+0.08 (+1.29%)
|
168,638 |
| 14 Nov 2023 |
USD |
6.15 |
6.2 |
6 |
6.2 |
6.2 |
+0.23 (+3.85%)
|
114,547 |
| 13 Nov 2023 |
USD |
6.1 |
6.1 |
5.92 |
5.97 |
5.97 |
-0.04 (-0.67%)
|
10,814 |
| 10 Nov 2023 |
USD |
5.97 |
6.01 |
5.97 |
6.01 |
6.01 |
0.0 (0.0%)
|
11,410 |
| 9 Nov 2023 |
USD |
6 |
6.05 |
5.85 |
6.01 |
6.01 |
-0.04 (-0.66%)
|
28,885 |
| 8 Nov 2023 |
USD |
5.93 |
6.09 |
5.8 |
6.05 |
6.05 |
+0.15 (+2.54%)
|
96,939 |
| 7 Nov 2023 |
USD |
5.88 |
5.93 |
5.81 |
5.9 |
5.9 |
-0.02 (-0.34%)
|
102,770 |
| 6 Nov 2023 |
USD |
5.9 |
5.97 |
5.89 |
5.92 |
5.92 |
-0.08 (-1.33%)
|
19,584 |
| 3 Nov 2023 |
USD |
5.76 |
6.02 |
5.76 |
6 |
6 |
+0.03 (+0.50%)
|
62,346 |
| 2 Nov 2023 |
USD |
5.85 |
5.98 |
5.79 |
5.97 |
5.97 |
+0.12 (+2.05%)
|
44,170 |
| 1 Nov 2023 |
USD |
5.76 |
5.86 |
5.74 |
5.85 |
5.85 |
-0.01 (-0.17%)
|
74,551 |
| 31 Oct 2023 |
USD |
5.81 |
5.88 |
5.81 |
5.86 |
5.86 |
+0.19 (+3.35%)
|
85,875 |
| 30 Oct 2023 |
USD |
5.7 |
5.81 |
5.67 |
5.67 |
5.67 |
-0.35 (-5.81%)
|
9,872 |
| 27 Oct 2023 |
USD |
6.1 |
6.1 |
5.94 |
6.02 |
6.02 |
-0.04 (-0.66%)
|
10,378 |
| 26 Oct 2023 |
USD |
6.12 |
6.12 |
5.99 |
6.06 |
6.06 |
+0.03 (+0.50%)
|
6,108 |
| 25 Oct 2023 |
USD |
6.09 |
6.11 |
5.97 |
6.03 |
6.03 |
+0.02 (+0.33%)
|
28,263 |
| 24 Oct 2023 |
USD |
6.1 |
6.1 |
5.88 |
6.01 |
6.01 |
-0.14 (-2.28%)
|
35,328 |
| 23 Oct 2023 |
USD |
6.18 |
6.18 |
6.02 |
6.15 |
6.15 |
-0.19 (-3.00%)
|
32,416 |
| 20 Oct 2023 |
USD |
6.34 |
6.36 |
6.28 |
6.34 |
6.34 |
-0.03 (-0.47%)
|
2,404 |
| 19 Oct 2023 |
USD |
6.35 |
6.44 |
6.3 |
6.37 |
6.37 |
-0.06 (-0.93%)
|
49,712 |
| 18 Oct 2023 |
USD |
6.55 |
6.55 |
6.43 |
6.43 |
6.43 |
-0.14 (-2.13%)
|
10,203 |
| 17 Oct 2023 |
USD |
6.6 |
6.61 |
6.51 |
6.57 |
6.57 |
+0.01 (+0.15%)
|
12,223 |
| 16 Oct 2023 |
USD |
6.46 |
6.58 |
6.46 |
6.56 |
6.56 |
+0.02 (+0.31%)
|
13,008 |
| 13 Oct 2023 |
USD |
6.53 |
6.57 |
6.46 |
6.54 |
6.54 |
+0.03 (+0.46%)
|
58,594 |
