Hon Hai Precision Industry Co
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
USD |
6.55 |
6.6 |
6.54 |
6.6 |
6.6 |
+0.01 (+0.15%)
|
33,612 |
| 12 Sep 2023 |
USD |
6.55 |
6.62 |
6.55 |
6.59 |
6.59 |
+0.12 (+1.85%)
|
37,968 |
| 11 Sep 2023 |
USD |
6.46 |
6.55 |
6.41 |
6.47 |
6.47 |
-0.05 (-0.77%)
|
39,314 |
| 8 Sep 2023 |
USD |
6.5 |
6.85 |
6.5 |
6.52 |
6.52 |
+0.02 (+0.31%)
|
17,104 |
| 7 Sep 2023 |
USD |
6.55 |
6.63 |
6.45 |
6.5 |
6.5 |
-0.1 (-1.52%)
|
47,195 |
| 6 Sep 2023 |
USD |
6.5 |
6.7 |
6.49 |
6.6 |
6.6 |
-0.03 (-0.45%)
|
23,894 |
| 5 Sep 2023 |
USD |
6.59 |
6.69 |
6.57 |
6.63 |
6.63 |
-0.07 (-1.04%)
|
78,924 |
| 4 Sep 2023 |
USD |
6.78 |
6.78 |
6.67 |
6.7 |
6.7 |
+0.06 (+0.90%)
|
4,950 |
| 1 Sep 2023 |
USD |
6.66 |
6.71 |
6.52 |
6.64 |
6.64 |
+0.08 (+1.22%)
|
46,835 |
| 31 Aug 2023 |
USD |
6.52 |
6.61 |
6.5 |
6.56 |
6.56 |
-0.01 (-0.15%)
|
128,386 |
| 30 Aug 2023 |
USD |
6.64 |
6.64 |
6.44 |
6.57 |
6.57 |
-0.07 (-1.05%)
|
37,736 |
| 29 Aug 2023 |
USD |
6.55 |
6.68 |
6.55 |
6.64 |
6.64 |
-0.14 (-2.06%)
|
22,932 |
| 25 Aug 2023 |
USD |
6.76 |
6.78 |
6.7 |
6.78 |
6.78 |
-0.02 (-0.29%)
|
43,644 |
| 24 Aug 2023 |
USD |
6.65 |
6.84 |
6.64 |
6.8 |
6.8 |
+0.17 (+2.56%)
|
60,574 |
| 23 Aug 2023 |
USD |
6.58 |
6.65 |
6.58 |
6.63 |
6.63 |
+0.08 (+1.22%)
|
19,511 |
| 22 Aug 2023 |
USD |
6.59 |
6.65 |
6.54 |
6.55 |
6.55 |
-0.04 (-0.61%)
|
20,702 |
| 21 Aug 2023 |
USD |
6.52 |
6.61 |
6.52 |
6.59 |
6.59 |
+0.06 (+0.92%)
|
42,827 |
| 18 Aug 2023 |
USD |
6.59 |
6.59 |
6.47 |
6.53 |
6.53 |
-0.1 (-1.51%)
|
25,282 |
| 17 Aug 2023 |
USD |
6.55 |
6.68 |
6.52 |
6.63 |
6.63 |
+0.09 (+1.38%)
|
51,880 |
| 16 Aug 2023 |
USD |
6.53 |
6.59 |
6.53 |
6.54 |
6.54 |
+0.01 (+0.15%)
|
19,465 |
| 15 Aug 2023 |
USD |
6.62 |
6.62 |
6.5 |
6.53 |
6.53 |
-0.24 (-3.55%)
|
80,577 |
| 14 Aug 2023 |
USD |
6.81 |
6.92 |
6.55 |
6.77 |
6.77 |
-0.04 (-0.59%)
|
87,410 |
| 11 Aug 2023 |
USD |
6.89 |
6.91 |
6.79 |
6.81 |
6.81 |
-0.17 (-2.44%)
|
80,989 |
| 10 Aug 2023 |
USD |
7 |
7 |
6.94 |
6.98 |
6.98 |
-0.05 (-0.71%)
|
22,674 |
| 9 Aug 2023 |
USD |
6.9 |
7.13 |
6.9 |
7.03 |
7.03 |
+0.13 (+1.88%)
|
147,029 |
| 8 Aug 2023 |
USD |
6.85 |
6.97 |
6.83 |
6.9 |
6.9 |
-0.01 (-0.14%)
|
44,939 |
| 7 Aug 2023 |
USD |
6.94 |
6.94 |
6.79 |
6.91 |
6.91 |
-0.1 (-1.43%)
|
34,147 |
| 4 Aug 2023 |
USD |
6.67 |
7.07 |
6.67 |
7.01 |
7.01 |
+0.31 (+4.63%)
|
30,967 |
| 3 Aug 2023 |
USD |
6.54 |
6.7 |
6.54 |
6.7 |
6.7 |
+0.02 (+0.30%)
|
21,846 |
| 2 Aug 2023 |
USD |
6.7 |
6.75 |
6.6 |
6.68 |
6.68 |
-0.32 (-4.57%)
|
41,079 |
