Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 0 |
2 Dec 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.08 (-0.47%) | 0 |
1 Dec 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.08 (+0.47%) | 0 |
30 Nov 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 0 |
25 Nov 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.06 (+0.36%) | 0 |
24 Nov 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
23 Nov 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 0 |
20 Nov 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.06 (-0.36%) | 0 |
19 Nov 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.08 (+0.48%) | 0 |
18 Nov 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.14 (-0.83%) | 0 |
17 Nov 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.05 (-0.29%) | 0 |
16 Nov 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.05 (+0.30%) | 0 |
13 Nov 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.07 (+0.42%) | 0 |
12 Nov 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 0 |
11 Nov 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.17 (+1.01%) | 0 |
10 Nov 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.08 (-0.47%) | 0 |
9 Nov 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.3 (-1.75%) | 0 |
6 Nov 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.02 (-0.12%) | 0 |
5 Nov 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.22 (+1.30%) | 0 |
4 Nov 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.3 (+1.80%) | 0 |
3 Nov 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.13 (+0.79%) | 0 |
2 Nov 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.11 (+0.67%) | 0 |
30 Oct 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.15 (-0.91%) | 0 |
29 Oct 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.06 (+0.36%) | 0 |
28 Oct 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.25 (-1.49%) | 0 |
27 Oct 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.03 (-0.18%) | 0 |
26 Oct 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.16 (-0.94%) | 0 |
23 Oct 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.04 (+0.24%) | 0 |
22 Oct 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.04 (-0.24%) | 0 |