Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.25 (-2.20%) | 0 |
3 Dec 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.31 (+2.81%) | 0 |
2 Dec 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.35 (+3.28%) | 0 |
1 Dec 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.89 (-7.69%) | 0 |
28 Nov 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.12 (+1.05%) | 0 |
27 Nov 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.35 (+3.15%) | 0 |
25 Nov 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.12 (+1.09%) | 0 |
24 Nov 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.44 (+4.17%) | 0 |
21 Nov 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.51 (+5.08%) | 0 |
20 Nov 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.61 (-5.73%) | 0 |
19 Nov 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.62 (-5.51%) | 0 |
18 Nov 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.03 (+0.27%) | 0 |
17 Nov 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.16 (-1.40%) | 0 |
14 Nov 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.43 (-3.64%) | 0 |
13 Nov 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.57 (+5.07%) | 0 |
12 Nov 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.48 (-4.09%) | 0 |
11 Nov 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.26 (-2.17%) | 0 |
10 Nov 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.12 (-0.99%) | 0 |
7 Nov 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.2 (+1.68%) | 0 |
6 Nov 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.29 (-2.38%) | 0 |
5 Nov 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.49 (-3.86%) | 0 |
4 Nov 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.19 (+1.52%) | 0 |
3 Nov 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.04 (+0.32%) | 0 |
31 Oct 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.26 (+2.13%) | 0 |
30 Oct 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.31 (+2.61%) | 0 |
29 Oct 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.02 (+0.17%) | 0 |
28 Oct 2008 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.82 (+7.42%) | 0 |
27 Oct 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.4 (-3.49%) | 0 |
24 Oct 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.3 (-2.55%) | 0 |