Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28 (-1.56%) | 0 |
2 Mar 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.14 (-0.78%) | 0 |
1 Mar 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.36 (+2.04%) | 0 |
26 Feb 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.01 (+0.06%) | 0 |
25 Feb 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.37 (-2.05%) | 0 |
24 Feb 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.13 (+0.73%) | 0 |
23 Feb 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.08 (-0.44%) | 0 |
22 Feb 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.19 (-1.04%) | 0 |
19 Feb 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.09 (-0.49%) | 0 |
18 Feb 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.04 (-0.22%) | 0 |
16 Feb 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.02 (+0.11%) | 0 |
12 Feb 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.12 (+0.66%) | 0 |
11 Feb 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.1 (+0.55%) | 0 |
10 Feb 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 0 |
8 Feb 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.17 (+0.95%) | 0 |
5 Feb 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.05 (+0.28%) | 0 |
4 Feb 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.13 (+0.73%) | 0 |
3 Feb 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.01 (-0.06%) | 0 |
2 Feb 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.15 (+0.85%) | 0 |
1 Feb 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.24 (+1.38%) | 0 |
29 Jan 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.15 (-0.86%) | 0 |
28 Jan 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.13 (+0.75%) | 0 |
27 Jan 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.42 (-2.36%) | 0 |
26 Jan 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11 (-0.61%) | 0 |
25 Jan 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.07 (-0.39%) | 0 |
22 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 0 |
21 Jan 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.16 (+0.90%) | 0 |