Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.14 (+1.31%) | 0 |
8 Apr 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.13 (+1.23%) | 0 |
7 Apr 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.18 (-1.68%) | 0 |
6 Apr 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.07 (-0.65%) | 0 |
3 Apr 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
2 Apr 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.18 (+1.69%) | 0 |
1 Apr 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.05 (+0.47%) | 0 |
31 Mar 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.08 (+0.76%) | 0 |
30 Mar 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.12 (-1.13%) | 0 |
27 Mar 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.18 (-1.67%) | 0 |
26 Mar 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.25 (+2.37%) | 0 |
25 Mar 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.11 (+1.05%) | 0 |
24 Mar 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 0 |
23 Mar 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.34 (+3.31%) | 0 |
20 Mar 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.12 (-1.16%) | 0 |
19 Mar 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.1 (-0.95%) | 0 |
18 Mar 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.05 (+0.48%) | 0 |
17 Mar 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.27 (+2.66%) | 0 |
16 Mar 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.07 (-0.68%) | 0 |
13 Mar 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.08 (+0.79%) | 0 |
12 Mar 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.35 (+3.57%) | 0 |
11 Mar 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 0 |
10 Mar 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.32 (+3.35%) | 0 |
9 Mar 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.17 (-1.75%) | 0 |
6 Mar 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 0 |
5 Mar 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31 (-3.10%) | 0 |
4 Mar 2009 | USD | 10 | 10 | 10 | 10 | 10 | +0.23 (+2.35%) | 0 |
3 Mar 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.1 (-1.01%) | 0 |
2 Mar 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.35 (-3.42%) | 0 |
27 Feb 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.12 (-1.16%) | 0 |