Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.31 (-2.91%) | 0 |
25 Feb 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.13 (-1.21%) | 0 |
24 Feb 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.2 (+1.89%) | 0 |
23 Feb 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.34 (-3.11%) | 0 |
20 Feb 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.04 (-0.36%) | 0 |
19 Feb 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.05 (-0.45%) | 0 |
18 Feb 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.06 (-0.54%) | 0 |
17 Feb 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.34 (-2.98%) | 0 |
16 Feb 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.06 (-0.52%) | 0 |
12 Feb 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.05 (+0.44%) | 0 |
11 Feb 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.06 (+0.53%) | 0 |
10 Feb 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.31 (-2.66%) | 0 |
9 Feb 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.13 (-1.10%) | 0 |
6 Feb 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.21 (+1.81%) | 0 |
5 Feb 2009 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.08 (+0.70%) | 0 |
4 Feb 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.08 (-0.69%) | 0 |
3 Feb 2009 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.17 (+1.49%) | 0 |
2 Feb 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.09 (+0.79%) | 0 |
30 Jan 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.16 (-1.39%) | 0 |
29 Jan 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.23 (-1.96%) | 0 |
28 Jan 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.16 (+1.38%) | 0 |
27 Jan 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.14 (+1.23%) | 0 |
26 Jan 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.09 (+0.79%) | 0 |
23 Jan 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 0 |
22 Jan 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.15 (-1.31%) | 0 |
21 Jan 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.32 (+2.86%) | 0 |
20 Jan 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.41 (-3.54%) | 0 |
19 Jan 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.15 (+1.31%) | 0 |