Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.15 (+1.33%) | 0 |
14 Jan 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.25 (-2.17%) | 0 |
13 Jan 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.08 (+0.70%) | 0 |
12 Jan 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.15 (-1.29%) | 0 |
9 Jan 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 0 |
8 Jan 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.02 (+0.17%) | 0 |
7 Jan 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.2 (-1.67%) | 0 |
6 Jan 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.06 (-0.50%) | 0 |
5 Jan 2009 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.12 (-0.99%) | 0 |
2 Jan 2009 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.16 (+1.33%) | 0 |
1 Jan 2009 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 12 | 12 | 12 | 12 | 12 | +0.18 (+1.52%) | 0 |
30 Dec 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.29 (+2.52%) | 0 |
29 Dec 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.11 (-0.95%) | 0 |
26 Dec 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.09 (+0.78%) | 0 |
25 Dec 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.03 (+0.26%) | 0 |
23 Dec 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.08 (-0.69%) | 0 |
22 Dec 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.17 (-1.44%) | 0 |
19 Dec 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 0 |
18 Dec 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |
17 Dec 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.06 (-0.51%) | 0 |
16 Dec 2008 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.49 (+4.31%) | 0 |
15 Dec 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.17 (-1.47%) | 0 |
12 Dec 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.28 (+2.48%) | 0 |
11 Dec 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27 (-2.34%) | 0 |
10 Dec 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.12 (+1.05%) | 0 |
9 Dec 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.21 (-1.81%) | 0 |
8 Dec 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.18 (+1.57%) | 0 |
5 Dec 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.36 (+3.25%) | 0 |