Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.07 (-0.59%) | 0 |
22 Oct 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.61 (-4.91%) | 0 |
21 Oct 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.29 (-2.28%) | 0 |
20 Oct 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.46 (+3.76%) | 0 |
17 Oct 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.19 (-1.53%) | 0 |
16 Oct 2008 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 0 |
15 Oct 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1 (-7.78%) | 0 |
14 Oct 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 0 |
13 Oct 2008 | USD | 13 | 13 | 13 | 13 | 13 | +1.17 (+9.89%) | 0 |
10 Oct 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.04 (+0.34%) | 0 |
9 Oct 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.8 (-6.35%) | 0 |
8 Oct 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.18 (-1.41%) | 0 |
7 Oct 2008 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.69 (-5.13%) | 0 |
6 Oct 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.63 (-4.47%) | 0 |
3 Oct 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.24 (-1.67%) | 0 |
2 Oct 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.59 (-3.95%) | 0 |
1 Oct 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.08 (-0.53%) | 0 |
30 Sep 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |