Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.25 (+1.48%) | 0 |
8 Sep 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.26 (-1.52%) | 0 |
4 Sep 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.15 (-0.87%) | 0 |
3 Sep 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.44 (-2.49%) | 0 |
2 Sep 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.14 (+0.80%) | 0 |
1 Sep 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.07 (+0.40%) | 0 |
31 Aug 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |
28 Aug 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.07 (-0.40%) | 0 |
26 Aug 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.1 (+0.57%) | 0 |
25 Aug 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.04 (+0.23%) | 0 |
24 Aug 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.01 (+0.06%) | 0 |
21 Aug 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.02 (+0.12%) | 0 |
19 Aug 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.02 (-0.11%) | 0 |
18 Aug 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.07 (+0.40%) | 0 |
14 Aug 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.01 (-0.06%) | 0 |
13 Aug 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.03 (+0.17%) | 0 |
12 Aug 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.18 (+1.05%) | 0 |
11 Aug 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12 (-0.70%) | 0 |
10 Aug 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.07 (-0.40%) | 0 |
7 Aug 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01 (-0.06%) | 0 |
6 Aug 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.02 (-0.12%) | 0 |
5 Aug 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.09 (+0.52%) | 0 |
4 Aug 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.02 (-0.12%) | 0 |
3 Aug 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.12 (+0.70%) | 0 |
31 Jul 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.04 (+0.23%) | 0 |
30 Jul 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.01 (-0.06%) | 0 |
29 Jul 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.15 (+0.88%) | 0 |