Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.09 (-0.53%) | 0 |
27 Jul 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.15 (+0.89%) | 0 |
24 Jul 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06 (-0.35%) | 0 |
23 Jul 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12 (-0.70%) | 0 |
22 Jul 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.08 (+0.47%) | 0 |
21 Jul 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.01 (-0.06%) | 0 |
20 Jul 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.12 (+0.71%) | 0 |
17 Jul 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.08 (+0.48%) | 0 |
16 Jul 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.01 (-0.06%) | 0 |
15 Jul 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.07 (+0.42%) | 0 |
14 Jul 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.15 (+0.90%) | 0 |
13 Jul 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.15 (-0.89%) | 0 |
10 Jul 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.04 (+0.24%) | 0 |
9 Jul 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.01 (-0.06%) | 0 |
8 Jul 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
7 Jul 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.05 (-0.30%) | 0 |
6 Jul 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.13 (+0.78%) | 0 |
2 Jul 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.04 (+0.24%) | 0 |
1 Jul 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.01 (+0.06%) | 0 |
30 Jun 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.15 (+0.92%) | 0 |
29 Jun 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.09 (+0.55%) | 0 |
26 Jun 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12 (-0.73%) | 0 |
25 Jun 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.12 (+0.74%) | 0 |
24 Jun 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.23 (-1.39%) | 0 |
23 Jun 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.01 (+0.06%) | 0 |
22 Jun 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.08 (+0.49%) | 0 |
19 Jun 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 0 |
18 Jun 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.02 (-0.12%) | 0 |
17 Jun 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
16 Jun 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.15 (+0.92%) | 0 |