Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.24 (-1.51%) | 0 |
30 Apr 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.15 (-0.93%) | 0 |
29 Apr 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.16 (+1.00%) | 0 |
28 Apr 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.04 (-0.25%) | 0 |
27 Apr 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.15 (+0.95%) | 0 |
24 Apr 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.12 (+0.76%) | 0 |
23 Apr 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
22 Apr 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.19 (+1.22%) | 0 |
21 Apr 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.31 (-1.96%) | 0 |
20 Apr 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.12 (-0.75%) | 0 |
17 Apr 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.24 (+1.53%) | 0 |
16 Apr 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.09 (+0.58%) | 0 |
15 Apr 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.22 (-1.39%) | 0 |
14 Apr 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.26 (+1.67%) | 0 |
13 Apr 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.11 (-0.70%) | 0 |
9 Apr 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.13 (+0.83%) | 0 |
8 Apr 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.26 (+1.70%) | 0 |
7 Apr 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.08 (-0.52%) | 0 |
6 Apr 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.52 (+3.50%) | 0 |
3 Apr 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.14 (-0.93%) | 0 |
2 Apr 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.11 (+0.74%) | 0 |
1 Apr 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.41 (-2.68%) | 0 |
31 Mar 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.11 (-0.71%) | 0 |
30 Mar 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.29 (+1.92%) | 0 |
27 Mar 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.33 (-2.13%) | 0 |
26 Mar 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.56 (+3.76%) | 0 |
25 Mar 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 0 |
24 Mar 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.73 (+5.19%) | 0 |
23 Mar 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.25 (-1.75%) | 0 |
20 Mar 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.4 (-2.72%) | 0 |