Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.09 (+0.62%) | 0 |
18 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.58 (-3.81%) | 0 |
17 Mar 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.32 (+2.15%) | 0 |
16 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.19 (-7.40%) | 0 |
13 Mar 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.72 (+4.69%) | 0 |
12 Mar 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.97 (-5.94%) | 0 |
11 Mar 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.51 (-3.03%) | 0 |
10 Mar 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.41 (+2.50%) | 0 |
9 Mar 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.79 (-4.59%) | 0 |
6 Mar 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17 (-0.98%) | 0 |
5 Mar 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.4 (-2.25%) | 0 |
4 Mar 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.43 (+2.48%) | 0 |
3 Mar 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.27 (-1.53%) | 0 |
2 Mar 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.43 (+2.50%) | 0 |
28 Feb 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.17 (-0.98%) | 0 |
27 Feb 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.44 (-2.47%) | 0 |
26 Feb 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.09 (-0.50%) | 0 |
25 Feb 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.39 (-2.13%) | 0 |
24 Feb 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38 (-2.04%) | 0 |
21 Feb 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.1 (-0.53%) | 0 |
20 Feb 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.06 (-0.32%) | 0 |
19 Feb 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.06 (+0.32%) | 0 |
18 Feb 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.08 (-0.42%) | 0 |
14 Feb 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.01 (-0.05%) | 0 |
13 Feb 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 0 |
12 Feb 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.04 (+0.21%) | 0 |
11 Feb 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.12 (+0.64%) | 0 |
10 Feb 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.09 (+0.48%) | 0 |
7 Feb 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.12 (-0.64%) | 0 |
6 Feb 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05 (-0.27%) | 0 |