Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.12 (+0.68%) | 0 |
16 Aug 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.18 (+1.03%) | 0 |
15 Aug 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.01 (-0.06%) | 0 |
14 Aug 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.33 (-1.86%) | 0 |
13 Aug 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.15 (+0.85%) | 0 |
12 Aug 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.14 (-0.79%) | 0 |
9 Aug 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.08 (-0.45%) | 0 |
8 Aug 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.22 (+1.25%) | 0 |
7 Aug 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 0 |
6 Aug 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.14 (+0.80%) | 0 |
5 Aug 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34 (-1.91%) | 0 |
2 Aug 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.09 (-0.50%) | 0 |
1 Aug 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.15 (-0.83%) | 0 |
31 Jul 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.1 (-0.55%) | 0 |
30 Jul 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.04 (-0.22%) | 0 |
29 Jul 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05 (-0.27%) | 0 |
26 Jul 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.07 (+0.39%) | 0 |
25 Jul 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06 (-0.33%) | 0 |
24 Jul 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.1 (+0.55%) | 0 |
23 Jul 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.1 (+0.55%) | 0 |
22 Jul 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.01 (+0.06%) | 0 |
19 Jul 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.05 (-0.28%) | 0 |
18 Jul 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.04 (+0.22%) | 0 |
17 Jul 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.07 (-0.39%) | 0 |
16 Jul 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
15 Jul 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.12 (+0.67%) | 0 |
11 Jul 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.01 (+0.06%) | 0 |
10 Jul 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.03 (+0.17%) | 0 |
9 Jul 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |