Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.05 (+0.28%) | 0 |
11 Apr 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.1 (+0.56%) | 0 |
9 Apr 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.1 (-0.56%) | 0 |
8 Apr 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.01 (-0.06%) | 0 |
5 Apr 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.06 (+0.34%) | 0 |
4 Apr 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.04 (+0.22%) | 0 |
3 Apr 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.08 (+0.45%) | 0 |
2 Apr 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.04 (-0.23%) | 0 |
1 Apr 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.14 (+0.79%) | 0 |
29 Mar 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.05 (+0.28%) | 0 |
28 Mar 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 0 |
27 Mar 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.02 (-0.11%) | 0 |
26 Mar 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.06 (+0.34%) | 0 |
25 Mar 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.03 (+0.17%) | 0 |
22 Mar 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.26 (-1.47%) | 0 |
21 Mar 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.13 (+0.74%) | 0 |
20 Mar 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.09 (-0.51%) | 0 |
19 Mar 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.02 (-0.11%) | 0 |
18 Mar 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.06 (+0.34%) | 0 |
15 Mar 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.05 (+0.28%) | 0 |
14 Mar 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.04 (-0.23%) | 0 |
13 Mar 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.04 (+0.23%) | 0 |
12 Mar 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.12 (+0.69%) | 0 |
8 Mar 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 0 |
7 Mar 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.09 (-0.51%) | 0 |
6 Mar 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11 (-0.62%) | 0 |
5 Mar 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.02 (-0.11%) | 0 |