Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.12 (+0.69%) | 0 |
17 Jan 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.09 (+0.52%) | 0 |
16 Jan 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.02 (+0.12%) | 0 |
15 Jan 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.07 (+0.41%) | 0 |
14 Jan 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.08 (-0.46%) | 0 |
11 Jan 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.02 (+0.12%) | 0 |
10 Jan 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.05 (-0.29%) | 0 |
9 Jan 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.13 (+0.76%) | 0 |
8 Jan 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.11 (+0.65%) | 0 |
7 Jan 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.12 (+0.71%) | 0 |
4 Jan 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.31 (+1.87%) | 0 |
3 Jan 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.29 (-1.72%) | 0 |
2 Jan 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.03 (+0.18%) | 0 |
1 Jan 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.09 (+0.54%) | 0 |
28 Dec 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.11 (-0.65%) | 0 |
27 Dec 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.11 (+0.66%) | 0 |
26 Dec 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.51 (+3.14%) | 0 |
24 Dec 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.23 (-1.40%) | 0 |
21 Dec 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18 (-1.08%) | 0 |
20 Dec 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.45 (-8.02%) | 0 |
19 Dec 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.19 (-1.04%) | 0 |
18 Dec 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.07 (+0.38%) | 0 |
17 Dec 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.21 (-1.14%) | 0 |
14 Dec 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.18 (-0.97%) | 0 |
13 Dec 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.12 (-0.64%) | 0 |
12 Dec 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.09 (+0.48%) | 0 |
11 Dec 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.01 (+0.05%) | 0 |
10 Dec 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 (-0.05%) | 0 |