Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.29 (-1.53%) | 0 |
6 Dec 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 (-0.21%) | 0 |
4 Dec 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.42 (-2.17%) | 0 |
3 Dec 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.13 (+0.68%) | 0 |
30 Nov 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.09 (+0.47%) | 0 |
29 Nov 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.03 (-0.16%) | 0 |
28 Nov 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.28 (+1.48%) | 0 |
27 Nov 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
26 Nov 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.17 (+0.91%) | 0 |
23 Nov 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05 (-0.27%) | 0 |
22 Nov 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.07 (+0.37%) | 0 |
20 Nov 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.22 (-1.16%) | 0 |
19 Nov 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.24 (-1.25%) | 0 |
16 Nov 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.11 (+0.58%) | 0 |
14 Nov 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.11 (-0.57%) | 0 |
13 Nov 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 0 |
12 Nov 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.24 (-1.23%) | 0 |
9 Nov 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.2 (-1.02%) | 0 |
8 Nov 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.02 (+0.10%) | 0 |
7 Nov 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.19 (+0.98%) | 0 |
6 Nov 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.06 (+0.31%) | 0 |
5 Nov 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.06 (+0.31%) | 0 |
2 Nov 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.04 (-0.21%) | 0 |
1 Nov 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.17 (+0.88%) | 0 |
31 Oct 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.07 (+0.37%) | 0 |
30 Oct 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.27 (+1.43%) | 0 |
29 Oct 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
26 Oct 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11 (-0.58%) | 0 |