Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.2 (+1.06%) | 0 |
24 Oct 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37 (-1.93%) | 0 |
23 Oct 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.09 (-0.47%) | 0 |
22 Oct 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 0 |
18 Oct 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.19 (-0.97%) | 0 |
17 Oct 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.07 (-0.36%) | 0 |
16 Oct 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.28 (+1.45%) | 0 |
15 Oct 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.04 (-0.21%) | 0 |
12 Oct 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.12 (+0.62%) | 0 |
11 Oct 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.22 (-1.13%) | 0 |
10 Oct 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.4 (-2.01%) | 0 |
9 Oct 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.06 (-0.30%) | 0 |
8 Oct 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.04 (-0.20%) | 0 |
5 Oct 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.13 (-0.65%) | 0 |
4 Oct 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.14 (-0.69%) | 0 |
3 Oct 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.04 (+0.20%) | 0 |
2 Oct 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
1 Oct 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.01 (-0.05%) | 0 |
28 Sep 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.03 (+0.15%) | 0 |
27 Sep 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
26 Sep 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.03 (-0.15%) | 0 |
25 Sep 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.02 (-0.10%) | 0 |
24 Sep 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 (-0.15%) | 0 |
21 Sep 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.01 (-0.05%) | 0 |
20 Sep 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.12 (+0.59%) | 0 |
19 Sep 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.03 (-0.15%) | 0 |
18 Sep 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.08 (+0.40%) | 0 |
17 Sep 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.14 (-0.69%) | 0 |
14 Sep 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 0 |