Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.13 (+0.65%) | 0 |
1 Aug 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.02 (-0.10%) | 0 |
31 Jul 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.11 (+0.55%) | 0 |
30 Jul 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.12 (-0.60%) | 0 |
27 Jul 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.12 (-0.60%) | 0 |
26 Jul 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.06 (+0.30%) | 0 |
25 Jul 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.12 (+0.60%) | 0 |
24 Jul 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.04 (-0.20%) | 0 |
23 Jul 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.02 (+0.10%) | 0 |
20 Jul 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.06 (-0.30%) | 0 |
19 Jul 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.01 (-0.05%) | 0 |
18 Jul 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.1 (+0.50%) | 0 |
17 Jul 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.11 (+0.56%) | 0 |
16 Jul 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.01 (-0.05%) | 0 |
13 Jul 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.03 (+0.15%) | 0 |
12 Jul 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.07 (+0.35%) | 0 |
11 Jul 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.18 (-0.90%) | 0 |
10 Jul 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.02 (+0.10%) | 0 |
9 Jul 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.14 (+0.71%) | 0 |
6 Jul 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.05 (+0.25%) | 0 |
5 Jul 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.09 (+0.46%) | 0 |
4 Jul 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.04 (-0.20%) | 0 |
2 Jul 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.04 (+0.20%) | 0 |
29 Jun 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
28 Jun 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.02 (+0.10%) | 0 |
27 Jun 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.18 (-0.91%) | 0 |
26 Jun 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.08 (+0.41%) | 0 |
25 Jun 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.19 (-0.96%) | 0 |
22 Jun 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.06 (-0.30%) | 0 |