Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.03 (+0.16%) | 0 |
26 May 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.04 (+0.21%) | 0 |
25 May 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 0 |
24 May 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.13 (+0.70%) | 0 |
21 May 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.14 (+0.76%) | 0 |
19 May 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.15 (-0.80%) | 0 |
17 May 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.04 (-0.21%) | 0 |
14 May 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.24 (+1.30%) | 0 |
13 May 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.23 (+1.26%) | 0 |
12 May 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.31 (-1.67%) | 0 |
11 May 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.14 (-0.75%) | 0 |
10 May 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.2 (-1.06%) | 0 |
7 May 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.15 (+0.80%) | 0 |
6 May 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.09 (+0.48%) | 0 |
5 May 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.01 (+0.05%) | 0 |
4 May 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.07 (-0.37%) | 0 |
3 May 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.04 (+0.21%) | 0 |
30 Apr 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.15 (-0.80%) | 0 |
29 Apr 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 (+0.11%) | 0 |
28 Apr 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 (-0.11%) | 0 |
27 Apr 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.02 (-0.11%) | 0 |
26 Apr 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.05 (+0.27%) | 0 |
23 Apr 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.19 (+1.02%) | 0 |
22 Apr 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.08 (-0.43%) | 0 |
21 Apr 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.17 (+0.92%) | 0 |
20 Apr 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.18 (-0.96%) | 0 |
19 Apr 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.14 (-0.74%) | 0 |
16 Apr 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.08 (+0.43%) | 0 |