Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.12 (+0.64%) | 0 |
14 Apr 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.04 (-0.21%) | 0 |
13 Apr 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.01 (-0.05%) | 0 |
9 Apr 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.09 (+0.48%) | 0 |
8 Apr 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.08 (+0.43%) | 0 |
7 Apr 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.06 (-0.32%) | 0 |
6 Apr 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 0 |
5 Apr 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.13 (+0.70%) | 0 |
1 Apr 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.19 (+1.04%) | 0 |
31 Mar 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.11 (+0.61%) | 0 |
30 Mar 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.08 (+0.44%) | 0 |
29 Mar 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.14 (-0.77%) | 0 |
26 Mar 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.3 (+1.67%) | 0 |
25 Mar 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.08 (+0.45%) | 0 |
24 Mar 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.09 (-0.50%) | 0 |
23 Mar 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.2 (-1.10%) | 0 |
22 Mar 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.09 (+0.50%) | 0 |
19 Mar 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 0 |
18 Mar 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.25 (-1.37%) | 0 |
17 Mar 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.01 (-0.05%) | 0 |
16 Mar 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05 (-0.27%) | 0 |
15 Mar 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.06 (+0.33%) | 0 |
12 Mar 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.18 (+1.00%) | 0 |
10 Mar 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.09 (+0.50%) | 0 |
9 Mar 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.23 (+1.30%) | 0 |
8 Mar 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17 (-0.95%) | 0 |
5 Mar 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.2 (+1.13%) | 0 |
4 Mar 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.29 (-1.61%) | 0 |