Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.42 (-2.28%) | 0 |
2 Mar 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.37 (+2.05%) | 0 |
26 Feb 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 (+0.06%) | 0 |
25 Feb 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.38 (-2.06%) | 0 |
24 Feb 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.13 (+0.71%) | 0 |
23 Feb 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.08 (-0.44%) | 0 |
22 Feb 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.19 (-1.02%) | 0 |
19 Feb 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.1 (-0.54%) | 0 |
18 Feb 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.04 (-0.21%) | 0 |
16 Feb 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.02 (+0.11%) | 0 |
12 Feb 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.12 (+0.65%) | 0 |
11 Feb 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.11 (+0.60%) | 0 |
10 Feb 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
8 Feb 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.18 (+0.98%) | 0 |
5 Feb 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.05 (+0.27%) | 0 |
4 Feb 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.13 (+0.72%) | 0 |
3 Feb 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.01 (-0.06%) | 0 |
2 Feb 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 0 |
1 Feb 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.24 (+1.35%) | 0 |
29 Jan 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.15 (-0.84%) | 0 |
28 Jan 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.13 (+0.73%) | 0 |
27 Jan 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.42 (-2.31%) | 0 |
26 Jan 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.12 (-0.66%) | 0 |
25 Jan 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.07 (-0.38%) | 0 |
22 Jan 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.01 (+0.05%) | 0 |
21 Jan 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.17 (+0.93%) | 0 |