Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 16 | 16.2 | 15.502 | 15.85 | 15.85 | -0.15 (-0.94%) | 489,700 |
14 May 2019 | USD | 15.87 | 16.24 | 15.5 | 16 | 16 | +0.46 (+2.96%) | 282,500 |
13 May 2019 | USD | 16.29 | 16.29 | 15.32 | 15.54 | 15.54 | -1.21 (-7.22%) | 442,400 |
10 May 2019 | USD | 15.59 | 16.95 | 15.456 | 16.75 | 16.75 | +1 (+6.35%) | 1,160,000 |
9 May 2019 | USD | 14.66 | 16.55 | 14.62 | 15.75 | 15.75 | 0.0 (0.0%) | 9,334,000 |