Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2009 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -4.774 (-10.34%) | 100 |
26 Aug 2009 | USD | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 46.1736 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 46.1736 | 46.1736 | 45.9502 | 46.1736 | 46.1736 | +1.175 (+2.61%) | 19,774 |
31 Jul 2009 | USD | 44.9981 | 44.9981 | 44.9981 | 44.9981 | 44.9981 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 44.9981 | 44.9981 | 44.9981 | 44.9981 | 44.9981 | +0.524 (+1.18%) | 2,614 |
29 Jul 2009 | USD | 44.4737 | 44.4737 | 44.4737 | 44.4737 | 44.4737 | -1.226 (-2.68%) | 9,394 |
28 Jul 2009 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +1.3 (+2.93%) | 700 |
24 Jul 2009 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |