Hamburger Hafen und Logistik A Recent Share Price (USX:HHULF)

USX:HHULF - Hamburger Hafen und Logistik AG Hamburger Hafen und Logistik A
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2008	USD	77.25	77.25	77.25	77.25	77.25	0.0 (0.0%)	0
9 Jul 2008	USD	77.25	77.25	77.25	77.25	77.25	0.0 (0.0%)	0
8 Jul 2008	USD	77.25	77.25	77.25	77.25	77.25	0.0 (0.0%)	0
7 Jul 2008	USD	77.25	77.25	77.25	77.25	77.25	0.0 (0.0%)	0
4 Jul 2008	USD	77.25	77.25	77.25	77.25	77.25	0.0 (0.0%)	0
3 Jul 2008	USD	77.25	77.25	77.25	77.25	77.25	0.0 (0.0%)	0
2 Jul 2008	USD	77.25	77.25	77.25	77.25	77.25	0.0 (0.0%)	0
1 Jul 2008	USD	77.25	77.25	77.25	77.25	77.25	0.0 (0.0%)	0
30 Jun 2008	USD	77.25	77.25	77.25	77.25	77.25	0.0 (0.0%)	0
27 Jun 2008	USD	77.25	77.25	77.25	77.25	77.25	0.0 (0.0%)	0
26 Jun 2008	USD	77.25	77.25	77.25	77.25	77.25	0.0 (0.0%)	0
25 Jun 2008	USD	77.25	77.25	77.25	77.25	77.25	0.0 (0.0%)	0
24 Jun 2008	USD	77.25	77.25	77.25	77.25	77.25	0.0 (0.0%)	0
23 Jun 2008	USD	77.25	77.25	77.25	77.25	77.25	-5.2 (-6.31%)	100
20 Jun 2008	USD	82.45	82.45	82.45	82.45	82.45	0.0 (0.0%)	0
19 Jun 2008	USD	82.45	82.45	82.45	82.45	82.45	0.0 (0.0%)	0
18 Jun 2008	USD	82.45	82.45	82.45	82.45	82.45	+0.25 (+0.30%)	100
17 Jun 2008	USD	82.2	82.2	82.2	82.2	82.2	0.0 (0.0%)	0
16 Jun 2008	USD	82.2	82.2	82.2	82.2	82.2	0.0 (0.0%)	0
13 Jun 2008	USD	82.2	82.35	82.2	82.2	82.2	-2.8 (-3.29%)	220
12 Jun 2008	USD	85	85	85	85	85	0.0 (0.0%)	0
11 Jun 2008	USD	85	85	85	85	85	0.0 (0.0%)	0
10 Jun 2008	USD	85	85	85	85	85	-2 (-2.30%)	200
9 Jun 2008	USD	87	87	87	87	87	0.0 (0.0%)	0
6 Jun 2008	USD	87	87	87	87	87	0.0 (0.0%)	0
5 Jun 2008	USD	87	87	87	87	87	0.0 (0.0%)	0
4 Jun 2008	USD	87	87	87	87	87	+3.4 (+4.07%)	100
3 Jun 2008	USD	83.6	83.6	83.6	83.6	83.6	0.0 (0.0%)	0
2 Jun 2008	USD	83.6	83.6	83.6	83.6	83.6	0.0 (0.0%)	0
30 May 2008	USD	83.6	83.6	83.6	83.6	83.6	0.0 (0.0%)	0