Hamburger Hafen und Logistik A Recent Share Price (USX:HHULY)

USX:HHULY - Hamburger Hafen und Logistik AG Hamburger Hafen und Logistik A
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2013	USD	12.699	12.699	12.699	12.699	12.699	0.0 (0.0%)	0
22 Jan 2013	USD	12.699	12.699	12.699	12.699	12.699	+0.067 (+0.53%)	1,500
21 Jan 2013	USD	12.632	12.632	12.632	12.632	12.632	0.0 (0.0%)	0
18 Jan 2013	USD	12.632	12.632	12.632	12.632	12.632	0.0 (0.0%)	0
17 Jan 2013	USD	12.632	12.632	12.632	12.632	12.632	0.0 (0.0%)	0
16 Jan 2013	USD	12.632	12.632	12.632	12.632	12.632	-0.346 (-2.67%)	1,699
15 Jan 2013	USD	12.978	12.978	12.978	12.978	12.978	+0.385 (+3.06%)	100
14 Jan 2013	USD	12.593	12.593	12.593	12.593	12.593	0.0 (0.0%)	0
11 Jan 2013	USD	12.593	12.593	12.593	12.593	12.593	0.0 (0.0%)	0
10 Jan 2013	USD	12.593	12.593	12.593	12.593	12.593	0.0 (0.0%)	0
9 Jan 2013	USD	12.593	12.593	12.593	12.593	12.593	+0.285 (+2.32%)	760
8 Jan 2013	USD	12.308	12.308	12.308	12.308	12.308	+0.142 (+1.17%)	200
7 Jan 2013	USD	12.166	12.166	12.166	12.166	12.166	+0.23 (+1.93%)	300
4 Jan 2013	USD	11.936	11.936	11.936	11.936	11.936	+0.156 (+1.32%)	711
3 Jan 2013	USD	11.78	11.78	11.78	11.78	11.78	0.0 (0.0%)	0
2 Jan 2013	USD	11.78	11.78	11.78	11.78	11.78	0.0 (0.0%)	0
1 Jan 2013	USD	11.78	11.78	11.78	11.78	11.78	0.0 (0.0%)	0
31 Dec 2012	USD	11.78	11.78	11.78	11.78	11.78	0.0 (0.0%)	0
28 Dec 2012	USD	11.78	11.78	11.78	11.78	11.78	-0.048 (-0.41%)	290
27 Dec 2012	USD	11.828	11.828	11.828	11.828	11.828	+0.549 (+4.87%)	300
26 Dec 2012	USD	11.279	11.279	11.279	11.279	11.279	0.0 (0.0%)	0
25 Dec 2012	USD	11.279	11.279	11.279	11.279	11.279	0.0 (0.0%)	0
24 Dec 2012	USD	11.279	11.279	11.279	11.279	11.279	0.0 (0.0%)	0
21 Dec 2012	USD	11.279	11.279	11.279	11.279	11.279	0.0 (0.0%)	0
20 Dec 2012	USD	11.279	11.279	11.279	11.279	11.279	0.0 (0.0%)	0
19 Dec 2012	USD	11.279	11.279	11.279	11.279	11.279	0.0 (0.0%)	0
18 Dec 2012	USD	11.279	11.279	11.279	11.279	11.279	0.0 (0.0%)	0
17 Dec 2012	USD	11.279	11.279	11.279	11.279	11.279	0.0 (0.0%)	0
14 Dec 2012	USD	11.279	11.279	11.279	11.279	11.279	0.0 (0.0%)	0
13 Dec 2012	USD	11.279	11.279	11.279	11.279	11.279	0.0 (0.0%)	0

Unicorn Response |