Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | -2.25 (-12.39%) | 825 |
23 Aug 2011 | USD | 18.165 | 18.165 | 18.165 | 18.165 | 18.165 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 18.165 | 18.165 | 18.165 | 18.165 | 18.165 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 18.165 | 18.165 | 18.165 | 18.165 | 18.165 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 18.165 | 18.165 | 18.165 | 18.165 | 18.165 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 18.165 | 18.165 | 18.165 | 18.165 | 18.165 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 18.165 | 18.165 | 18.165 | 18.165 | 18.165 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 18.165 | 18.165 | 18.165 | 18.165 | 18.165 | -1.845 (-9.22%) | 776 |
12 Aug 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.035 (-0.17%) | 2,165 |
28 Jul 2011 | USD | 20.045 | 20.045 | 20.045 | 20.045 | 20.045 | -0.337 (-1.65%) | 1,172 |