| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 23.771 | 23.771 | 23.771 | 23.771 | 23.771 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 23.771 | 23.771 | 23.771 | 23.771 | 23.771 | -0.326 (-1.35%) | 330 |
| 2 May 2011 | USD | 24.097 | 24.097 | 24.097 | 24.097 | 24.097 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 24.097 | 24.097 | 24.097 | 24.097 | 24.097 | +0.132 (+0.55%) | 687 |
| 28 Apr 2011 | USD | 23.965 | 23.965 | 23.965 | 23.965 | 23.965 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 23.965 | 23.965 | 23.965 | 23.965 | 23.965 | +0.15 (+0.63%) | 140 |
| 26 Apr 2011 | USD | 23.815 | 23.815 | 23.815 | 23.815 | 23.815 | +0.308 (+1.31%) | 2,360 |
| 25 Apr 2011 | USD | 23.507 | 23.507 | 23.507 | 23.507 | 23.507 | -0.017 (-0.07%) | 170 |
| 22 Apr 2011 | USD | 23.524 | 23.524 | 23.524 | 23.524 | 23.524 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 23.524 | 23.524 | 23.524 | 23.524 | 23.524 | +1.091 (+4.86%) | 2,210 |
| 20 Apr 2011 | USD | 22.433 | 22.433 | 22.433 | 22.433 | 22.433 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 22.433 | 22.433 | 22.433 | 22.433 | 22.433 | -0.468 (-2.04%) | 673 |
| 18 Apr 2011 | USD | 22.901 | 22.901 | 22.901 | 22.901 | 22.901 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 22.901 | 22.901 | 22.901 | 22.901 | 22.901 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 22.901 | 22.901 | 22.901 | 22.901 | 22.901 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 22.901 | 22.901 | 22.901 | 22.901 | 22.901 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 22.901 | 22.901 | 22.901 | 22.901 | 22.901 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 22.901 | 22.901 | 22.901 | 22.901 | 22.901 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 22.901 | 22.901 | 22.901 | 22.901 | 22.901 | -0.289 (-1.25%) | 150 |
| 7 Apr 2011 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.09 (+0.39%) | 350 |
| 4 Apr 2011 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
