Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 23.043 | 23.043 | 23.043 | 23.043 | 23.043 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 23.043 | 23.043 | 23.043 | 23.043 | 23.043 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 23.043 | 23.043 | 23.043 | 23.043 | 23.043 | -0.117 (-0.51%) | 603 |
4 Feb 2011 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.565 (+2.50%) | 200 |
31 Jan 2011 | USD | 22.595 | 22.595 | 22.595 | 22.595 | 22.595 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 22.595 | 22.595 | 22.595 | 22.595 | 22.595 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 22.595 | 22.595 | 22.595 | 22.595 | 22.595 | -0.205 (-0.90%) | 120 |
26 Jan 2011 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.093 (+0.41%) | 230 |
24 Jan 2011 | USD | 22.707 | 22.707 | 22.707 | 22.707 | 22.707 | -1.493 (-6.17%) | 2,102 |
21 Jan 2011 | USD | 24.3 | 24.3 | 24.2 | 24.2 | 24.2 | +1.118 (+4.84%) | 926 |
20 Jan 2011 | USD | 23.082 | 23.082 | 23.082 | 23.082 | 23.082 | 0.0 (0.0%) | 3,017 |