Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 9 | 9 | 8.88 | 8.88 | 8.88 | -0.05 (-0.56%) | 600 |
31 Mar 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.03 (+0.34%) | 900 |
21 Mar 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 65 |
15 Mar 2022 | USD | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 3,500 |
14 Mar 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.04 (-0.44%) | 3,300 |
11 Mar 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 8.84 | 9.04 | 8.84 | 9.04 | 9.04 | +1.44 (+18.95%) | 1,100 |
8 Mar 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 100 |
4 Mar 2022 | USD | 7.62 | 7.62 | 7.5 | 7.5 | 7.5 | -2 (-21.05%) | 1,200 |
3 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.46 (-4.62%) | 400 |
28 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.36 (-3.49%) | 400 |
25 Feb 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.8 (-14.85%) | 300 |
22 Feb 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |