Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.526 (+4.07%) | 0 |
27 May 2021 | USD | 12.934 | 12.934 | 12.934 | 12.934 | 12.934 | -0.526 (-3.91%) | 41 |
26 May 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.26 (+1.97%) | 0 |
21 May 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.83 (+6.71%) | 221 |
20 May 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.786 (-5.97%) | 0 |
19 May 2021 | USD | 13.156 | 13.156 | 13.156 | 13.156 | 13.156 | +1.716 (+15.00%) | 374 |
18 May 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.049 (-15.19%) | 0 |
12 May 2021 | USD | 13.489 | 13.489 | 13.489 | 13.489 | 13.489 | +0.634 (+4.93%) | 80 |
11 May 2021 | USD | 12.855 | 12.855 | 12.855 | 12.855 | 12.855 | -0.399 (-3.01%) | 1 |
10 May 2021 | USD | 13.254 | 13.254 | 13.254 | 13.254 | 13.254 | +1.814 (+15.86%) | 5 |
7 May 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |