Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.037 (+0.28%) | 0 |
25 Feb 2021 | USD | 13.233 | 13.233 | 13.233 | 13.233 | 13.233 | +0.863 (+6.98%) | 200 |
24 Feb 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.035 (-0.28%) | 0 |
11 Feb 2021 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | +1.014 (+8.90%) | 200 |
10 Feb 2021 | USD | 11.391 | 11.391 | 11.391 | 11.391 | 11.391 | +0.371 (+3.37%) | 10 |
9 Feb 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.509 (-4.41%) | 0 |
8 Feb 2021 | USD | 11.529 | 11.529 | 11.529 | 11.529 | 11.529 | +0.509 (+4.62%) | 11 |
5 Feb 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.207 (+1.91%) | 0 |
29 Jan 2021 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | -0.207 (-1.88%) | 21 |
28 Jan 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.2 (+1.85%) | 0 |