Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.2 (-1.81%) | 50 |
22 Jan 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.065 (+0.59%) | 0 |
20 Jan 2021 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.064 (+0.59%) | 11 |
19 Jan 2021 | USD | 10.891 | 10.891 | 10.891 | 10.891 | 10.891 | -0.041 (-0.38%) | 210 |
15 Jan 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | -0.248 (-2.22%) | 200 |
14 Jan 2021 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.187 (+1.70%) | 0 |
13 Jan 2021 | USD | 10.993 | 10.993 | 10.993 | 10.993 | 10.993 | -0.447 (-3.91%) | 147 |
12 Jan 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.198 (+1.76%) | 0 |
7 Jan 2021 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | +0.302 (+2.76%) | 100 |
6 Jan 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.183 (-1.65%) | 0 |
5 Jan 2021 | USD | 11.123 | 11.123 | 11.123 | 11.123 | 11.123 | -0.537 (-4.61%) | 200 |
4 Jan 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.398 (+3.53%) | 0 |
29 Dec 2020 | USD | 11.262 | 11.262 | 11.262 | 11.262 | 11.262 | -0.048 (-0.42%) | 100 |
28 Dec 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.184 (+1.65%) | 0 |
23 Dec 2020 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 11.126 | +0.235 (+2.16%) | 300 |
22 Dec 2020 | USD | 10.891 | 10.891 | 10.891 | 10.891 | 10.891 | -0.309 (-2.76%) | 200 |
21 Dec 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.651 (+6.17%) | 0 |
14 Dec 2020 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | -0.651 (-5.81%) | 6 |
11 Dec 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.278 (+2.55%) | 0 |