Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | -0.259 (-2.32%) | 5 |
8 Dec 2020 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | +1.211 (+12.15%) | 901 |
7 Dec 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.226 (-10.95%) | 0 |
24 Nov 2020 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | +0.382 (+3.53%) | 5 |
23 Nov 2020 | USD | 10.814 | 10.814 | 10.814 | 10.814 | 10.814 | +0.844 (+8.47%) | 20 |
20 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.58 (-5.50%) | 0 |
19 Nov 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.58 (+5.82%) | 20 |
18 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.213 (-2.09%) | 0 |
11 Nov 2020 | USD | 10.183 | 10.183 | 10.183 | 10.183 | 10.183 | +0.253 (+2.55%) | 1,332 |
10 Nov 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.026 (-0.26%) | 0 |
9 Nov 2020 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | +1.156 (+13.14%) | 1,000 |
6 Nov 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.602 (-6.40%) | 0 |
4 Nov 2020 | USD | 9.402 | 9.402 | 9.402 | 9.402 | 9.402 | +0.602 (+6.84%) | 26 |
3 Nov 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.374 (+4.44%) | 0 |
28 Oct 2020 | USD | 8.426 | 8.426 | 8.426 | 8.426 | 8.426 | -0.224 (-2.59%) | 19 |