Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 300 |
26 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.515 (-5.53%) | 0 |
23 Oct 2020 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | +0.515 (+5.85%) | 22 |
22 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.211 (-2.34%) | 0 |
8 Oct 2020 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 9.011 | +0.211 (+2.40%) | 15 |
7 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.154 (+1.78%) | 0 |
29 Sep 2020 | USD | 8.646 | 8.646 | 8.646 | 8.646 | 8.646 | +0.11 (+1.29%) | 600 |
28 Sep 2020 | USD | 8.536 | 8.536 | 8.536 | 8.536 | 8.536 | +0.008 (+0.09%) | 100 |
25 Sep 2020 | USD | 8.528 | 8.528 | 8.528 | 8.528 | 8.528 | -0.028 (-0.33%) | 86 |
24 Sep 2020 | USD | 8.556 | 8.556 | 8.556 | 8.556 | 8.556 | -0.174 (-1.99%) | 730 |
23 Sep 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.021 (+0.24%) | 0 |
22 Sep 2020 | USD | 8.709 | 8.709 | 8.709 | 8.709 | 8.709 | -0.531 (-5.75%) | 500 |
21 Sep 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.013 (+0.14%) | 0 |
18 Sep 2020 | USD | 9.227 | 9.227 | 9.227 | 9.227 | 9.227 | +1.387 (+17.69%) | 300 |
17 Sep 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |