Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.139 (-2.44%) | 0 |
19 Mar 2020 | USD | 5.699 | 5.699 | 5.699 | 5.699 | 5.699 | -0.591 (-9.40%) | 500 |
18 Mar 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.074 (+1.19%) | 0 |
17 Mar 2020 | USD | 6.216 | 6.216 | 6.216 | 6.216 | 6.216 | -0.779 (-11.14%) | 300 |
16 Mar 2020 | USD | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | -1.128 (-13.89%) | 200 |
13 Mar 2020 | USD | 8.123 | 8.123 | 8.123 | 8.123 | 8.123 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 8.123 | 8.123 | 8.123 | 8.123 | 8.123 | -4.577 (-36.04%) | 200 |
11 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +1.846 (+17.01%) | 0 |
27 Feb 2020 | USD | 10.854 | 10.854 | 10.854 | 10.854 | 10.854 | -1.846 (-14.54%) | 2 |
26 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |